| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.72▼ | 112.79▼ | 112.80▼ | 112.89▼ | 115.75▼ |
| MA10 | 112.91▼ | 112.95▼ | 112.95▼ | 114.55▼ | 114.96▼ |
| MA20 | 113.85▼ | 114.00▼ | 114.12▼ | 115.73▼ | 112.14▲ |
| MA50 | 115.60▼ | 115.72▼ | 115.83▼ | 114.66▼ | 106.48▲ |
| MA100 | 115.92▼ | 115.62▼ | 115.31▼ | 111.59▲ | 102.12▲ |
| MA200 | 113.72▼ | 112.88▼ | 112.14▲ | 107.36▲ | 98.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.056▼ | -0.092▼ | -0.625▼ | -0.088▼ |
| RSI | 25.805▼ | 27.053▼ | 27.888▼ | 33.495▼ | 55.535▲ |
| STOCH | 7.479▼ | 5.642▼ | 6.111▼ | 5.659▼ | 72.642 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.464▼ | -50.769 |
| CCI | -110.932▼ | -93.340 | -80.876 | -106.137▼ | 0.778 |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 113.07 | 113.07 | 112.57 | 112.57 | 6,489 |
| 18/04/24 | 113.41 | 113.42 | 112.485 | 112.6516 | 4,491 |
| 17/04/24 | 113.17 | 113.34 | 112.38 | 112.7638 | 8,146 |
| 16/04/24 | 113.73 | 113.73 | 112.68 | 112.8853 | 12,347 |
| 15/04/24 | 115.27 | 115.455 | 113.27 | 113.569 | 6,033 |
| 12/04/24 | 115.77 | 115.84 | 114.29 | 114.51 | 7,000 |
| 11/04/24 | 116.28 | 116.4575 | 115.285 | 116.2103 | 6,723 |
| 10/04/24 | 116.02 | 116.28 | 115.4963 | 115.993 | 7,042 |
| 09/04/24 | 117.37 | 117.37 | 116.86 | 117.32 | 4,000 |
| 08/04/24 | 117.14 | 117.39 | 116.96 | 117.0462 | 12,160 |
|
|
||||
|
|
||||
|
|