| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.01▼ | 84.74▼ | 84.74▼ | 84.95▲ | 83.36▲ |
| MA10 | 84.09▲ | 83.82▲ | 83.82▲ | 84.38▲ | 80.89▲ |
| MA20 | 81.76▲ | 81.40▲ | 81.40▲ | 83.22▲ | 79.31▲ |
| MA50 | 80.01▲ | 80.07▲ | 80.15▲ | 80.06▲ | 75.34▲ |
| MA100 | 79.77▲ | 79.41▲ | 78.84▲ | 78.93▲ | 74.28▲ |
| MA200 | 74.66▲ | 73.08▲ | 73.08▲ | 74.15▲ | 70.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.251▲ | 0.371▲ | 0.363▲ | 0.067▲ | 0.617▲ |
| RSI | 61.960▲ | 61.871▲ | 61.564▲ | 63.925▲ | 64.463▲ |
| STOCH | 89.532▲ | 86.804▲ | 86.804▲ | 47.921 | 57.791 |
| WILL %R | -18.631▲ | -18.631▲ | -18.631▲ | -55.288 | -30.011 |
| CCI | 40.244 | 58.239 | 58.239 | 64.902 | 149.752▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/20 | 85.10 | 85.30 | 85.0728 | 85.2911 | 1,855 |
| 01/12/20 | 86.28 | 89.88 | 84.8944 | 85.0497 | 1,696 |
| 30/11/20 | 84.675 | 84.675 | 84.08 | 84.1355 | 1,468 |
| 27/11/20 | 85.30 | 85.30 | 84.993 | 85.13 | 1,396 |
| 25/11/20 | 87.40 | 87.40 | 84.9661 | 85.1393 | 19,194 |
| 24/11/20 | 84.47 | 85.63 | 84.47 | 85.49 | 9,700 |
| 23/11/20 | 83.25 | 83.96 | 83.25 | 83.84 | 2,800 |
| 20/11/20 | 83.08 | 83.31 | 83.06 | 83.06 | 1,800 |
| 19/11/20 | 83.22 | 83.39 | 82.9758 | 83.39 | 1,833 |
| 18/11/20 | 84.62 | 84.62 | 83.29 | 83.29 | 4,500 |
|
|
||||
|
|
||||
|
|