ALPS Equal Sector Weight ETF (EQL) Stock Price

77.3033 ▼ -0.8165 (-1.05%)
Open: 78.14 Vol: 3.76K Day's range: 77.3033 - 78.14 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EQL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.57▼ 79.57▼ 79.57▼ 78.51▼ 78.61▼
MA10 80.57▼ 80.52▼ 80.36▼ 78.39▼ 77.73▼
MA20 80.51▼ 80.44▼ 80.05▼ 79.12▼ 74.91▲
MA50 79.61▼ 79.42▼ 78.87▼ 77.71▼ 74.69▲
MA100 77.18▲ 76.28▲ 75.38▲ 74.78▲ 73.10▲
MA200 70.80▲ 72.17▲ 72.49▲ 74.27▲ 69.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.456▼ -0.452▼ -0.404▼ -0.301▼ 0.476▲
RSI 26.987▼ 29.245▼ 33.882▼ 43.341▼ 54.723▲
STOCH 32.391     36.232     43.944     25.557     73.040    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -40.405    
CCI -223.324▼ -214.383▼ -203.175▼ -109.856▼ 51.623    
Latest Filters Detected On EQL
MACD $EQL MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $EQL MACD cross and RSI above 55 Set Alert
ALPS Equal Sector Weight ETF News
Thursday, September 17, 2020 06:42 AM
The ALPS Equal Sector Weight ETF (Exchange-Traded Fund) (NYSE: EQL) declared its third quarter distribution on September 16, 2020 in the amount of $0.4147. The dividend is payable on September 24, ...
Wednesday, November 29, 2017 12:53 AM
The ALPS Equal Sector Weight ETF (Exchange-Traded Fund) (NYSE: EQL) declared its second quarter distribution on June 17, 2020 in the amount of $0.37566. The dividend is payable on June 25 ...
EQL historical stock data
date open high low close volume
18/09/20 78.14 78.14 77.3033 77.3033 3,756
17/09/20 78.04 78.325 77.55 78.1198 11,144
16/09/20 79.51 79.745 79.29 79.29 4,534
15/09/20 79.30 79.50 79.05 79.05 1,600
14/09/20 78.78 79.00 78.78 78.80 1,300
11/09/20 77.79 78.002 77.6438 77.7521 639
10/09/20 79.00 79.02 77.667 77.667 2,866
09/09/20 78.52 79.3078 78.52 78.891 5,737
08/09/20 77.4156 78.3398 77.3663 77.75 7,811
04/09/20 78.427 79.65 78.427 79.2805 529
Quote Details
52wk Low:51.80
52wk High:83.13
Vol:3.76K
Avg Vol(3m):153.2K
1Y Chng:+5.32%
1M Chng:-0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00