ALPS Equal Sector Weight ETF (EQL) Stock Price

85.2911 ▲ +0.2414 (+0.28%)
Open: 85.10 Vol: 1.86K Day's range: 85.0728 - 85.30 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
EQL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.01▼ 84.74▼ 84.74▼ 84.95▲ 83.36▲
MA10 84.09▲ 83.82▲ 83.82▲ 84.38▲ 80.89▲
MA20 81.76▲ 81.40▲ 81.40▲ 83.22▲ 79.31▲
MA50 80.01▲ 80.07▲ 80.15▲ 80.06▲ 75.34▲
MA100 79.77▲ 79.41▲ 78.84▲ 78.93▲ 74.28▲
MA200 74.66▲ 73.08▲ 73.08▲ 74.15▲ 70.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.251▲ 0.371▲ 0.363▲ 0.067▲ 0.617▲
RSI 61.960▲ 61.871▲ 61.564▲ 63.925▲ 64.463▲
STOCH 89.532▲ 86.804▲ 86.804▲ 47.921     57.791    
WILL %R -18.631▲ -18.631▲ -18.631▲ -55.288     -30.011    
CCI 40.244     58.239     58.239     64.902     149.752▲
Latest Filters Detected On EQL
CDL $EQL Marubozu Candlestick Pattern Detected Set Alert
RSI $EQL RSI(14) Crossed Above 50 Set Alert
ALPS Equal Sector Weight ETF News
EQL historical stock data
date open high low close volume
02/12/20 85.10 85.30 85.0728 85.2911 1,855
01/12/20 86.28 89.88 84.8944 85.0497 1,696
30/11/20 84.675 84.675 84.08 84.1355 1,468
27/11/20 85.30 85.30 84.993 85.13 1,396
25/11/20 87.40 87.40 84.9661 85.1393 19,194
24/11/20 84.47 85.63 84.47 85.49 9,700
23/11/20 83.25 83.96 83.25 83.84 2,800
20/11/20 83.08 83.31 83.06 83.06 1,800
19/11/20 83.22 83.39 82.9758 83.39 1,833
18/11/20 84.62 84.62 83.29 83.29 4,500
Quote Details
52wk Low:51.80
52wk High:89.89
Vol:1.86K
Avg Vol(3m):83.2K
1Y Chng:+6.96%
1M Chng:+8.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00