ALPS Equal Sector Weight ETF (EQL) Stock Price

130.21 ▲ +0.49 (+0.38%)
Open: 130.31 Vol: 0 Day's range: 130.21 - 130.31 Feb 10, 11:28 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EQL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.28▼ 130.31▼ 130.33▼ 130.10▲ 129.74▲
MA10 130.36▼ 130.35▼ 130.27▼ 129.95▲ 128.15▲
MA20 130.15▲ 130.24▼ 130.23▼ 128.92▲ 128.79▲
MA50 130.01▲ 130.03▲ 129.68▲ 128.91▲ 122.96▲
MA100 128.07▲ 127.96▲ 128.26▲ 128.45▲ 113.59▲
MA200 128.43▲ 128.77▲ 128.73▲ 123.82▲ 107.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.039▼ -0.044▼ 0.113▲ -0.311▼
RSI 51.259▲ 52.656▲ 53.383▲ 57.911▲ 58.679▲
STOCH 32.567     56.718     77.235     47.623     57.744    
WILL %R -62.069     -35.762     -21.600▲ -44.330     -33.030    
CCI -79.393     7.151     34.331     55.989     35.552    
Latest Filters Detected On EQL
MA $EQL MA(20) Crossed Above MA(50) Set Alert
MA $EQL Price Crossed Above MA(13) Set Alert
MA $EQL Price Crossed Above MA(7) Set Alert
CDL $EQL Harami Candlestick Pattern Detected Set Alert
ALPS Equal Sector Weight ETF News
EQL historical stock data
date open high low close volume
10/02/25 130.31 130.31 130.21 130.21 2,568
07/02/25 130.71 130.906 129.72 129.72 11,707
06/02/25 131.07 131.07 130.01 130.30 13,804
05/02/25 130.03 130.52 129.65 130.43 9,937
04/02/25 129.17 129.9905 129.17 129.85 8,424
31/01/25 130.96 130.96 129.6199 129.66 8,894
30/01/25 130.44 130.8506 130.16 130.41 16,531
29/01/25 129.92 129.99 129.13 129.28 12,200
28/01/25 130.48 130.48 129.48 129.56 19,500
27/01/25 129.47 130.11 129.30 130.05 8,233
Quote Details
52wk Low:111.60
52wk High:133.48
Vol:0
Avg Vol(3m):179K
1Y Chng:+15.06%
1M Chng:+2.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00