| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.76▼ | 127.84▼ | 127.84▼ | 128.28▼ | 127.94▼ |
| MA10 | 127.92▼ | 127.97▼ | 128.09▼ | 128.42▼ | 126.26▲ |
| MA20 | 128.27▼ | 128.43▼ | 128.44▼ | 127.75▼ | 122.82▲ |
| MA50 | 128.04▼ | 127.87▼ | 127.71▼ | 125.69▲ | 116.67▲ |
| MA100 | 126.78▲ | 126.10▲ | 125.72▲ | 122.33▲ | 108.73▲ |
| MA200 | 125.01▲ | 124.30▲ | 123.73▲ | 118.25▲ | 104.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | -0.164▼ | -0.186▼ | -0.177▼ | 0.291▲ |
| RSI | 41.629▼ | 43.129▼ | 45.006▼ | 53.853▲ | 67.262▲ |
| STOCH | 16.226▼ | 10.239▼ | 10.190▼ | 56.572 | 95.042▲ |
| WILL %R | -88.312▼ | -94.040▼ | -94.156▼ | -52.698 | -12.397▲ |
| CCI | -89.303 | -85.293 | -89.955 | -20.730 | 90.030 |
|
Wednesday, October 23, 2024 05:08 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, October 22, 2024 03:32 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Tuesday, October 22, 2024 03:37 AM
2-Year U.S. Treasury Note Continuous Contract $103.238-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $107.922-0.117-0.11% 10-Year U.S. Treasury Note Continuous Contract $111.328-0.188 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/24 | 127.90 | 127.90 | 127.62 | 127.71 | 2,352 |
| 23/10/24 | 128.10 | 128.10 | 127.4039 | 127.78 | 3,640 |
| 22/10/24 | 127.98 | 128.40 | 127.90 | 128.2289 | 4,148 |
| 21/10/24 | 129.12 | 129.12 | 128.11 | 128.338 | 15,318 |
| 18/10/24 | 128.92 | 129.3201 | 128.86 | 129.32 | 8,928 |
| 17/10/24 | 129.37 | 129.37 | 128.8032 | 128.90 | 3,570 |
| 16/10/24 | 128.68 | 129.1498 | 128.655 | 129.03 | 4,793 |
| 15/10/24 | 128.64 | 128.9807 | 128.1378 | 128.145 | 4,900 |
| 14/10/24 | 128.105 | 128.82 | 128.105 | 128.791 | 1,727 |
| 11/10/24 | 127.62 | 127.99 | 127.32 | 127.96 | 2,500 |
|
|
||||
|
|
||||
|
|