ALPS Equal Sector Weight ETF (EQL) Stock Price

120.14 ▼ -0.71 (-0.59%)
Open: 121.06 Vol: 2.6K Day's range: 120.14 - 121.06 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EQL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 120.67▼ 120.67▼ 120.67▼ 121.17▼ 119.10▲
MA10 121.33▼ 121.33▼ 121.14▼ 120.37▼ 118.43▲
MA20 121.05▼ 120.76▼ 120.44▼ 119.23▲ 117.04▲
MA50 119.45▲ 119.30▲ 119.06▲ 118.27▲ 110.33▲
MA100 118.61▲ 118.25▲ 118.27▲ 116.77▲ 104.61▲
MA200 117.83▲ 117.01▲ 117.00▲ 111.35▲ 101.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.245▼ -0.213▼ -0.153▼ 0.156▲ -0.046▼
RSI 48.919▼ 51.161▲ 53.432▲ 56.979▲ 67.526▲
STOCH 26.461     26.784     32.260     75.507     78.461    
WILL %R -86.935▼ -86.935▼ -86.070▼ -43.665     -22.400▲
CCI -99.078     -90.581     -64.273     36.153     158.818▲
Latest Filters Detected On EQL
CDL $EQL Engulfing Candlestick Pattern Detected Set Alert
CDL $EQL Marubozu Candlestick Pattern Detected Set Alert
ALPS Equal Sector Weight ETF News
Saturday, July 20, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, July 19, 2024 04:59 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Friday, July 19, 2024 09:01 AM
Detailed price information for BMO Eql Wgt US Bank Hdgd To CAD ETF (ZUB-T) from The Globe and Mail including charting and trades.
EQL historical stock data
date open high low close volume
19/07/24 121.06 121.06 120.14 120.14 2,600
18/07/24 120.85 120.85 120.85 120.85 3,913
17/07/24 121.57 122.38 121.57 121.76 5,200
16/07/24 121.25 122.25 121.25 122.25 10,900
15/07/24 121.04 121.47 120.8326 120.8326 7,615
12/07/24 120.50 121.42 120.50 120.72 7,400
11/07/24 119.97 120.36 119.90 120.08 7,800
10/07/24 118.89 119.64 118.85 119.64 5,900
09/07/24 118.80 119.14 118.56 118.67 5,600
08/07/24 119.00 119.03 118.57 118.71 7,500
Quote Details
52wk Low:95.90
52wk High:122.38
Vol:2.6K
Avg Vol(3m):153.4K
1Y Chng:+13.02%
1M Chng:+2.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00