5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 44.36▼ | 44.36▼ | 44.36▼ | 44.27▲ | 43.72▲ |
MA10 | 44.27▲ | 44.18▲ | 44.18▲ | 44.17▲ | 43.15▲ |
MA20 | 43.95▲ | 43.76▲ | 43.76▲ | 43.73▲ | 42.15▲ |
MA50 | 43.48▲ | 43.08▲ | 43.07▲ | 42.91▲ | 42.31▲ |
MA100 | 42.93▲ | 42.45▲ | 42.01▲ | 42.23▲ | 39.59▲ |
MA200 | 42.38▲ | 41.78▲ | 42.14▲ | 42.55▲ | 36.66▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.026▲ | 0.045▲ | 0.041▲ | 0.020▲ | 0.297▲ |
RSI | 63.751▲ | 64.926▲ | 64.531▲ | 62.861▲ | 61.120▲ |
STOCH | 75.803 | 82.878▲ | 82.878▲ | 81.114▲ | 93.913▲ |
WILL %R | -21.649▲ | -16.667▲ | -16.667▲ | -16.242▲ | -3.257▲ |
CCI | 59.673 | 61.055 | 61.055 | 72.500 | 101.320▲ |
CDL | $EQL Harami Candlestick Pattern Detected | Set Alert |
Wednesday, July 09, 2025 03:26 AM
View the latest EQL Pharma AB (EQL) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
Tuesday, July 08, 2025 03:20 AM
Looking for broad exposure to the Large Cap Blend segment of the US equity market? You should consider the ALPS Equal Sector Weight ETF (EQL), a passively managed exchange traded fund launched on ...
|
Wednesday, July 02, 2025 05:00 PM
Get the latest ALPS Equal Sector Weight ETF (EQL) stock news and headlines to help you in your trading and investing decisions.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 44.26 | 44.38 | 44.1875 | 44.315 | 31,589 |
10/07/25 | 44.23 | 44.57 | 44.23 | 44.4887 | 43,327 |
09/07/25 | 44.34 | 44.34 | 44.11 | 44.2934 | 10,437 |
08/07/25 | 44.03 | 44.1853 | 44.03 | 44.1633 | 8,048 |
07/07/25 | 44.27 | 44.30 | 43.9426 | 44.1052 | 19,183 |
03/07/25 | 44.2905 | 44.5076 | 44.2905 | 44.4314 | 23,535 |
02/07/25 | 44.14 | 44.23 | 44.015 | 44.23 | 18,489 |
01/07/25 | 43.69 | 44.15 | 43.69 | 44.10 | 26,000 |
30/06/25 | 43.77 | 43.855 | 43.6547 | 43.8461 | 34,901 |
27/06/25 | 43.61 | 43.81 | 43.45 | 43.68 | 19,500 |
|
|
||||
|
|
||||
|
|