ALPS Equal Sector Weight ETF (EQL) Stock Price

81.86 ▲ +0.27 (+0.33%)
Open: 81.61 Vol: 1.2K Day's range: 81.61 - 81.86 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
EQL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.89▲ 79.89▲ 79.89▲ 81.21▲ 80.35▲
MA10 78.83▲ 78.83▲ 78.83▲ 80.65▲ 79.28▲
MA20 77.80▲ 77.80▲ 77.80▲ 80.24▲ 77.57▲
MA50 75.34▲ 75.34▲ 75.34▲ 78.88▲ 74.51▲
MA100 N/A     N/A     N/A     77.16▲ 71.95▲
MA200 N/A     N/A     N/A     74.49▲ 65.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.100▲ 0.285▲
RSI N/A     N/A     N/A     75.042▲ 76.144▲
STOCH 99.790▲ 99.790▲ 99.790▲ 91.917▲ 93.335▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 206.279▲ 206.279▲ 206.279▲ 172.407▲ 147.339▲
Latest Filters Detected On EQL
BREAK $EQL Price Breaks 20 Days High Set Alert
BREAK $EQL Price Breaks 60 Days High Set Alert
MA $EQL Price Crossed Above MA(13) Set Alert
RSI $EQL RSI(14) Crossed Above 50 Set Alert
RSI&VOL $EQL RSI Cross Up and Volume Set Alert
ALPS Equal Sector Weight ETF News
Thursday, December 19, 2019 04:05 AM
DENVER, Colo., Dec. 19, 2019 /PRNewswire/ -- The ALPS Equal Sector Weight ETF (Exchange-Traded Fund) (NYSE: EQL) declared its fourth quarter distribution on December 18, 2019 in the amount of $0.47888 ...
Wednesday, September 18, 2019 05:00 PM
The ALPS Equal Sector Weight ETF (Exchange-Traded Fund) (NYSE: EQL) declared its fourth quarter distribution on December 18, 2019 in the amount of $0.47888. The dividend is payable on December 27, ...
Thursday, June 21, 2018 03:00 AM
DENVER--(BUSINESS WIRE)--The ALPS Equal Sector Weight ETF (Exchange-Traded Fund) (NYSE: EQL) declared its second quarter distribution on June 20, 2018 in the amount of $0.35945. The dividend is ...
EQL historical stock data
date open high low close volume
17/01/20 81.61 81.86 81.61 81.86 1,200
16/01/20 81.11 81.59 81.11 81.59 1,400
15/01/20 81.03 81.22 81.01 81.01 500
14/01/20 80.73 80.90 80.66 80.75 2,300
13/01/20 80.42 80.83 80.42 80.83 2,700
10/01/20 80.56 80.56 80.21 80.2515 4,129
09/01/20 80.10 80.46 80.10 80.42 4,800
08/01/20 79.95 80.27 79.80 80.03 1,800
07/01/20 79.74 79.9021 79.74 79.74 2,763
06/01/20 79.41 80.05 79.41 80.05 5,500
Quote Details
52wk Low:60.106
52wk High:81.86
Vol:1.2K
Avg Vol(3m):50K
1Y Chng:+16.28%
1M Chng:+5.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00