ALPS Equal Sector Weight (EQL) Stock Price

71.12 ▲ +0.17 (+0.24%)
Open: 71.12 Vol: 0 Day's range: 71.12 - 71.12 Feb 22, 09:33 EST
IEX Real-Time Price
Loading chart ...
EQL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.27▲ 70.27▲ 70.27▲ 70.99▲ 69.59▲
MA10 67.97▲ 67.97▲ 67.97▲ 70.35▲ 67.26▲
MA20 70.34▲ 70.34▲ 70.28▲ 69.54▲ 68.09▲
MA50 N/A     N/A     N/A     67.06▲ 69.36▲
MA100 N/A     N/A     N/A     68.44▲ 67.35▲
MA200 N/A     N/A     N/A     69.73▲ 60.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.089▲ 0.518▲
RSI N/A     N/A     N/A     69.705▲ 57.210▲
STOCH 72.480     72.480     72.480     94.154▲ 85.755▲
WILL %R -22.296▲ -22.296▲ -22.296▲ -3.870▲ -0.900▲
CCI 47.639     47.639     47.707     105.553▲ 120.652▲
Latest Filters Detected On EQL
CDL $EQL Doji Candlestick Pattern Detected Set Alert
CDL $EQL Harami Candlestick Pattern Detected Set Alert
ALPS Equal Sector Weight News
Thursday, February 14, 2019 01:00 PM
TORONTO, Feb. 14, 2019 (Canada NewsWire via COMTEX) -- Invesco today announced changes to the risk ratings applicable to certain of its Canadian-listed exchange-traded funds (ETFs). The changes in ris...
Wednesday, February 13, 2019 05:11 AM
Image source: The Motley Fool. Pluralsight, Inc. (NASDAQ: PS) Q4 2018 Earnings Conference Call Feb. 13, 2019 , 4:30 p.m. ET Contents: Prepared Remarks Questions and Answers Call Participants Prepared ...
EQL historical stock data
date open high low close volume
22/02/19 71.12 71.12 71.12 71.12 0
21/02/19 71.16 71.16 70.7297 70.95 12,993
20/02/19 71.03 71.22 71.03 71.1192 4,558
19/02/19 70.73 71.0129 70.6205 71.00 2,028
15/02/19 70.711 70.7721 70.56 70.7721 1,598
14/02/19 69.828 70.3091 69.7646 70.07 19,905
13/02/19 70.26 70.3337 70.17 70.242 2,850
12/02/19 69.80 70.0163 69.70 69.9689 1,469
11/02/19 69.3462 69.3464 69.0701 69.2292 3,805
08/02/19 68.80 69.0045 68.6359 68.9905 1,886
Quote Details
Bid:0.00
Ask:0.00
52wk Low:60.106
52wk High:73.82
Vol:0
Avg Vol(3m):127.1K
1Y Chng:+2.35%
1M Chng:+7.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00