5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 89.95▼ | 89.94▼ | 89.95▼ | 90.34▼ | 89.02▼ |
MA10 | 90.20▼ | 90.20▼ | 90.12▼ | 90.43▼ | 88.08▲ |
MA20 | 90.32▼ | 90.12▼ | 89.82▼ | 89.23▼ | 85.26▲ |
MA50 | 88.23▲ | 87.72▲ | 87.38▲ | 87.77▲ | 77.63▲ |
MA100 | 83.90▲ | 83.56▲ | 83.26▲ | 84.43▲ | 76.71▲ |
MA200 | 79.83▲ | 78.75▲ | 77.53▲ | 79.86▲ | 72.08▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.291▼ | -0.297▼ | -0.285▼ | -0.120▼ | 0.128▲ |
RSI | 52.059▲ | 53.526▲ | 54.524▲ | 49.074▼ | 61.616▲ |
STOCH | 41.274 | 41.274 | 35.893 | 53.666 | 76.166 |
WILL %R | -81.141▼ | -81.141▼ | -81.141▼ | -86.810▼ | -33.100 |
CCI | -72.715 | -72.566 | -69.971 | -108.343▼ | 106.602▲ |
▼ BREAK | $EQL Price Breaks 10 Days Low | Set Alert |
Thursday, January 14, 2021 07:09 AM
The ALPS Equal Sector Weight ETF (Exchange-Traded Fund) (NYSE: EQL) declared its third quarter distribution on September 19, 2018 in the amount of $0.38179. The dividend... Kristin L. Downey Named ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
26/02/21 | 89.73 | 90.13 | 88.97 | 88.97 | 29,682 |
25/02/21 | 91.56 | 91.56 | 89.79 | 89.79 | 4,890 |
24/02/21 | 90.8403 | 91.8001 | 90.57 | 91.69 | 26,752 |
23/02/21 | 90.53 | 90.7982 | 89.944 | 90.7982 | 4,961 |
22/02/21 | 89.94 | 90.82 | 89.94 | 90.45 | 102,921 |
19/02/21 | 90.71 | 90.731 | 90.48 | 90.48 | 3,695 |
18/02/21 | 90.06 | 90.44 | 89.89 | 90.27 | 4,403 |
17/02/21 | 90.00 | 90.817 | 90.00 | 90.8121 | 10,673 |
16/02/21 | 90.87 | 91.02 | 90.51 | 90.51 | 13,424 |
12/02/21 | 89.94 | 90.57 | 89.94 | 90.57 | 2,562 |
|
|
||||
|
|
||||
|
|