| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.03▲ | 119.92▲ | 119.92▲ | 120.03▲ | 119.60▲ |
| MA10 | 119.78▲ | 119.72▲ | 119.74▲ | 120.60▼ | 118.58▲ |
| MA20 | 120.23▲ | 120.15▲ | 120.22▲ | 119.71▲ | 117.31▲ |
| MA50 | 120.26▲ | 119.91▲ | 119.73▲ | 118.54▲ | 110.62▲ |
| MA100 | 119.22▲ | 118.74▲ | 118.53▲ | 117.07▲ | 104.81▲ |
| MA200 | 118.24▲ | 117.34▲ | 117.26▲ | 111.87▲ | 101.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.035▼ | -0.068▼ | -0.154▼ | -0.036▼ |
| RSI | 51.409▲ | 52.226▲ | 52.409▲ | 55.777▲ | 68.132▲ |
| STOCH | 59.548 | 43.386 | 41.952 | 29.104 | 78.201 |
| WILL %R | -41.972 | -41.972 | -43.094 | -51.832 | -21.359▲ |
| CCI | 54.880 | 47.684 | 29.453 | -21.423 | 123.370▲ |
|
Thursday, July 25, 2024 09:01 AM
Detailed price information for BMO S&P TSX Eql Weight Global Gold ETF (ZGD-T) from The Globe and Mail including charting and trades.
|
|
Thursday, July 25, 2024 09:01 AM
Detailed price information for Harvest Eql Weight Glb Util Enh Inc ETF (HUTE-T) from The Globe and Mail including charting and trades.
|
|
Thursday, July 25, 2024 09:01 AM
Detailed price information for Harvest Eql Weight Glb Util Enh Inc ETF (HUTE-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 119.53 | 120.68 | 119.53 | 120.40 | 7,200 |
| 25/07/24 | 119.24 | 120.29 | 118.94 | 118.94 | 5,000 |
| 24/07/24 | 120.14 | 120.2159 | 119.16 | 119.16 | 9,643 |
| 23/07/24 | 121.53 | 121.53 | 120.6239 | 120.6239 | 5,946 |
| 22/07/24 | 120.81 | 121.16 | 120.50 | 121.0256 | 4,418 |
| 19/07/24 | 121.06 | 121.06 | 120.14 | 120.14 | 2,600 |
| 18/07/24 | 120.85 | 120.85 | 120.85 | 120.85 | 3,913 |
| 17/07/24 | 121.57 | 122.38 | 121.57 | 121.76 | 5,200 |
| 16/07/24 | 121.25 | 122.25 | 121.25 | 122.25 | 10,900 |
| 15/07/24 | 121.04 | 121.47 | 120.8326 | 120.8326 | 7,615 |
|
|
||||
|
|
||||
|
|