ALPS Equal Sector Weight ETF (EQL) Stock Price

95.82 ▲ +0.36 (+0.38%)
Open: 95.82 Vol: 3.38K Day's range: 95.82 - 95.82 Mar 23, 12:47 EDT
IEX Real-Time Quote
Loading chart ...
EQL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 96.71▼ 96.60▼ 96.59▼ 96.08▼ 96.89▼
MA10 96.98▼ 96.77▼ 96.64▼ 95.81▲ 98.84▼
MA20 96.94▼ 96.37▼ 96.26▼ 97.15▼ 98.57▼
MA50 96.41▼ 97.04▼ 97.30▼ 99.19▼ 98.05▼
MA100 97.35▼ 98.87▼ 98.89▼ 98.30▼ 100.94▼
MA200 98.26▼ 98.64▼ 98.35▼ 97.20▼ 89.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.158▼ 0.008▲ 0.074▲ -0.034▼ -0.364▼
RSI 35.909▼ 44.778▼ 44.658▼ 43.300▼ 45.536▼
STOCH 68.370     62.372     63.440     48.619     35.150    
WILL %R -82.090▼ -82.090▼ -80.097▼ -69.825     -78.921▼
CCI -197.311▼ -102.587▼ -77.223     -43.388     -68.491    
Latest Filters Detected On EQL
MA $EQL MA(20) Crossed Below MA(200) Set Alert
CDL $EQL Harami Candlestick Pattern Detected Set Alert
CDL $EQL Doji Candlestick Pattern Detected Set Alert
ALPS Equal Sector Weight ETF News
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, March 21, 2023 07:45 AM
The projected fair value for Genpact is US$59.15 based on 2 Stage Free Cash Flow to Equity Current share price of US$43.74 suggests Genpact is potentially 26% undervalued Our fair value estimate ...
Tuesday, March 21, 2023 12:21 AM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
EQL historical stock data
date open high low close volume
23/03/23 95.82 95.82 95.82 95.82 3,378
22/03/23 97.68 97.83 95.46 95.46 5,700
21/03/23 97.53 97.53 96.85 97.44 10,200
20/03/23 95.36 96.49 95.36 96.34 605,100
17/03/23 96.13 96.22 95.18 95.36 4,300
16/03/23 94.9299 96.73 94.6599 96.5861 8,674
15/03/23 94.65 95.35 94.16 95.06 15,400
14/03/23 96.28 96.86 95.23 96.23 365,300
13/03/23 93.75 95.75 93.75 94.8636 15,316
10/03/23 96.91 96.91 94.63 94.94 3,700
Quote Details
52wk Low:86.29
52wk High:110.46
Vol:3.38K
Avg Vol(3m):728.5K
1Y Chng:-12.26%
1M Chng:-4.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00