ALPS Equal Sector Weight ETF (EQL) Stock Price

125.755 ▼ -0.095 (-0.08%)
Open: 126.40 Vol: 4.14K Day's range: 125.7547 - 126.8051 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EQL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 126.45▼ 126.45▼ 126.45▼ 126.69▼ 127.56▼
MA10 127.18▼ 127.18▼ 127.18▼ 127.29▼ 126.36▼
MA20 127.56▼ 127.64▼ 127.70▼ 127.63▼ 123.22▲
MA50 128.08▼ 127.86▼ 127.74▼ 126.20▼ 117.10▲
MA100 127.13▼ 126.48▼ 126.10▼ 122.88▲ 108.97▲
MA200 125.16▲ 124.72▲ 124.00▲ 118.80▲ 104.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.226▼ -0.254▼ -0.272▼ -0.419▼ 0.023▲
RSI 26.057▼ 27.721▼ 29.314▼ 40.647▼ 60.409▲
STOCH 2.316▼ 2.316▼ 2.316▼ 3.793▼ 87.345▲
WILL %R -98.603▼ -98.603▼ -98.603▼ -99.992▼ -26.998    
CCI -148.918▼ -146.696▼ -146.696▼ -157.078▼ 44.988    
Latest Filters Detected On EQL
BREAK $EQL Price Breaks 30 Days Low Set Alert
BREAK $EQL Price Breaks 20 Days Low Set Alert
BREAK $EQL Price Breaks 10 Days Low Set Alert
ALPS Equal Sector Weight ETF News
Friday, November 01, 2024 07:28 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, October 31, 2024 09:21 PM
2-Year U.S. Treasury Note Continuous Contract $102.930-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $107.156-0.078-0.07% 10-Year U.S. Treasury Note Continuous Contract $110.344-0.125 ...
Thursday, October 31, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
EQL historical stock data
date open high low close volume
01/11/24 126.40 126.8051 125.7547 125.755 4,136
31/10/24 126.94 126.94 125.85 125.85 7,141
30/10/24 127.18 127.46 127.02 127.02 3,600
29/10/24 127.71 127.71 127.1002 127.1002 1,497
28/10/24 127.83 127.85 127.67 127.74 4,700
25/10/24 128.19 128.19 127.26 127.26 3,200
24/10/24 128.05 128.05 127.34 127.79 3,400
23/10/24 128.10 128.10 127.4039 127.78 3,640
22/10/24 127.98 128.40 127.90 128.2289 4,148
21/10/24 129.12 129.12 128.11 128.338 15,318
Quote Details
52wk Low:99.88
52wk High:129.37
Vol:4.14K
Avg Vol(3m):87.1K
1Y Chng:+20.42%
1M Chng:-1.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00