| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.57▼ | 79.57▼ | 79.57▼ | 78.51▼ | 78.61▼ |
| MA10 | 80.57▼ | 80.52▼ | 80.36▼ | 78.39▼ | 77.73▼ |
| MA20 | 80.51▼ | 80.44▼ | 80.05▼ | 79.12▼ | 74.91▲ |
| MA50 | 79.61▼ | 79.42▼ | 78.87▼ | 77.71▼ | 74.69▲ |
| MA100 | 77.18▲ | 76.28▲ | 75.38▲ | 74.78▲ | 73.10▲ |
| MA200 | 70.80▲ | 72.17▲ | 72.49▲ | 74.27▲ | 69.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.456▼ | -0.452▼ | -0.404▼ | -0.301▼ | 0.476▲ |
| RSI | 26.987▼ | 29.245▼ | 33.882▼ | 43.341▼ | 54.723▲ |
| STOCH | 32.391 | 36.232 | 43.944 | 25.557 | 73.040 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -40.405 |
| CCI | -223.324▼ | -214.383▼ | -203.175▼ | -109.856▼ | 51.623 |
|
Thursday, September 17, 2020 06:42 AM
The ALPS Equal Sector Weight ETF (Exchange-Traded Fund) (NYSE: EQL) declared its third quarter distribution on September 16, 2020 in the amount of $0.4147. The dividend is payable on September 24, ...
|
|
Wednesday, November 29, 2017 12:53 AM
The ALPS Equal Sector Weight ETF (Exchange-Traded Fund) (NYSE: EQL) declared its second quarter distribution on June 17, 2020 in the amount of $0.37566. The dividend is payable on June 25 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 78.14 | 78.14 | 77.3033 | 77.3033 | 3,756 |
| 17/09/20 | 78.04 | 78.325 | 77.55 | 78.1198 | 11,144 |
| 16/09/20 | 79.51 | 79.745 | 79.29 | 79.29 | 4,534 |
| 15/09/20 | 79.30 | 79.50 | 79.05 | 79.05 | 1,600 |
| 14/09/20 | 78.78 | 79.00 | 78.78 | 78.80 | 1,300 |
| 11/09/20 | 77.79 | 78.002 | 77.6438 | 77.7521 | 639 |
| 10/09/20 | 79.00 | 79.02 | 77.667 | 77.667 | 2,866 |
| 09/09/20 | 78.52 | 79.3078 | 78.52 | 78.891 | 5,737 |
| 08/09/20 | 77.4156 | 78.3398 | 77.3663 | 77.75 | 7,811 |
| 04/09/20 | 78.427 | 79.65 | 78.427 | 79.2805 | 529 |
|
|
||||
|
|
||||
|
|