ALPS Equal Sector Weight (EQL) Stock Price

73.5549 ▲ +0.0634 (+0.09%)
Open: 73.77 Vol: 2.67K Day's range: 73.3757 - 73.77 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EQL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.83▲ 72.83▲ 72.83▲ 73.65▼ 72.84▲
MA10 71.87▲ 71.87▲ 71.87▲ 73.49▲ 71.72▲
MA20 70.27▲ 70.27▲ 70.27▲ 72.79▲ 69.20▲
MA50 70.61▲ 70.47▲ 70.36▲ 71.27▲ 70.04▲
MA100 N/A     N/A     N/A     69.07▲ 68.12▲
MA200 N/A     N/A     N/A     70.22▲ 61.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.052▼ 0.660▲
RSI N/A     N/A     N/A     65.252▲ 61.746▲
STOCH 98.557▲ 98.557▲ 98.557▲ 72.531     94.183▲
WILL %R -1.379▲ -1.379▲ -1.379▲ -31.737     -5.234▲
CCI 77.924     77.924     77.924     58.952     111.171▲
Latest Filters Detected On EQL
MA $EQL Price Crossed Below MA(7) Set Alert
ALPS Equal Sector Weight News
EQL historical stock data
date open high low close volume
18/04/19 73.77 73.77 73.3757 73.5549 2,671
17/04/19 73.6491 73.6491 73.466 73.4915 1,172
16/04/19 73.87 73.87 73.54 73.6053 3,501
15/04/19 74.05 74.05 73.60 73.80 4,194
12/04/19 73.736 73.8164 73.606 73.8164 871
11/04/19 73.47 73.47 73.1981 73.3987 1,359
10/04/19 73.196 73.3191 73.14 73.3191 5,119
09/04/19 73.1505 73.20 72.9952 72.9984 2,887
08/04/19 73.3537 73.4949 73.3124 73.4843 1,968
05/04/19 73.4369 73.4369 73.30 73.43 1,039
Quote Details
Bid:0.00
Ask:0.00
52wk Low:60.106
52wk High:74.05
Vol:2.67K
Avg Vol(3m):82K
1Y Chng:+8.44%
1M Chng:+4.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00