ALPS Equal Sector Weight (EQL) Stock Price

65.4866 ▼ -1.5934 (-2.38%)
Open: 66.4675 Vol: 16.52K Day's range: 65.4866 - 66.88 Dec 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
EQL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.26▼ 69.26▼ 69.26▼ 67.29▼ 67.69▼
MA10 71.32▼ 71.32▼ 71.19▼ 68.12▼ 68.51▼
MA20 71.70▼ 71.56▼ 71.37▼ 68.50▼ 70.46▼
MA50 N/A     N/A     N/A     69.24▼ 69.74▼
MA100 N/A     N/A     N/A     70.96▼ 66.74▼
MA200 N/A     N/A     N/A     69.91▼ 60.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.265▼ -0.626▼
RSI N/A     N/A     N/A     30.662▼ 36.791▼
STOCH 18.156▼ 18.156▼ 19.533▼ 20.740     23.379    
WILL %R -84.593▼ -84.593▼ -84.593▼ -100.000▼ -100.000▼
CCI -127.982▼ -127.982▼ -128.421▼ -167.549▼ -151.145▼
Latest Filters Detected On EQL
BREAK $EQL Price Breaks 10 Days Low Set Alert
BREAK $EQL Price Breaks 20 Days Low Set Alert
BREAK $EQL Price Breaks 30 Days Low Set Alert
BREAK $EQL Price Breaks 60 Days Low Set Alert
ALPS Equal Sector Weight News
EQL historical stock data
date open high low close volume
17/12/18 66.4675 66.88 65.4866 65.4866 16,515
14/12/18 67.40 67.40 66.9475 67.08 2,730
13/12/18 68.28 68.3389 67.85 68.0634 12,041
12/12/18 68.64 68.6981 68.00 68.01 7,076
11/12/18 68.56 68.59 67.79 67.79 1,660
10/12/18 67.33 67.9201 66.65 67.8923 2,817
07/12/18 68.78 69.0849 68.0934 68.0934 1,641
06/12/18 68.61 68.61 67.7399 68.0086 3,362
04/12/18 70.53 70.9562 69.73 69.73 3,997
03/12/18 70.97 71.1387 70.72 71.0139 9,229
Quote Details
Bid:0.00
Ask:0.00
52wk Low:64.501
52wk High:73.82
Vol:16.52K
Avg Vol(3m):76.3K
1Y Chng:-5.86%
1M Chng:-5.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00