ALPS Equal Sector Weight ETF (EQL) Stock Price

105.24 ▲ +0.0527 (+0.05%)
Open: 105.05 Vol: 2.4K Day's range: 105.00 - 105.24 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EQL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.08▲ 105.01▲ 105.01▲ 104.46▲ 102.69▲
MA10 103.73▲ 103.49▲ 103.34▲ 103.15▲ 102.84▲
MA20 102.18▲ 102.03▲ 102.24▲ 102.04▲ 101.89▲
MA50 103.07▲ 102.94▲ 102.92▲ 102.52▲ 95.63▲
MA100 102.75▲ 102.59▲ 102.32▲ 101.62▲ 85.27▲
MA200 101.26▲ 98.50▲ 96.78▲ 97.40▲ 78.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.497▲ 0.528▲ 0.512▲ 0.501▲ -0.326▼
RSI 62.909▲ 62.819▲ 61.420▲ 68.397▲ 66.498▲
STOCH 98.770▲ 91.629▲ 91.704▲ 97.796▲ 61.052    
WILL %R -0.936▲ -0.929▲ -0.929▲ 0.000▲ 0.000▲
CCI 80.579     96.131     95.966     124.537▲ 152.628▲
Latest Filters Detected On EQL
BBANDS $EQL Bollinger Bands Expanding Set Alert
ALPS Equal Sector Weight ETF News
Sunday, October 17, 2021 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, October 12, 2021 05:00 PM
S&P 500 drops more than 4% in Sept. for first monthly decline since Jan.; House passes government funding bill to avert shutdown ...
Tuesday, October 12, 2021 01:17 PM
Before fees and expenses, EQL seeks to match the performance of the NYSE Select Sector Equal Weight Index. The NYSE Select Sector Equal Weight Index comprises of all active Select Sector SPDR ETFs in ...
EQL historical stock data
date open high low close volume
21/10/21 105.05 105.24 105.00 105.24 2,400
20/10/21 104.44 105.1873 104.44 105.1873 3,405
19/10/21 104.31 104.58 104.31 104.37 2,700
18/10/21 103.72 103.8058 103.72 103.8058 783
15/10/21 103.89 103.89 103.6936 103.6936 750
14/10/21 102.42 103.15 102.42 103.1181 1,007
13/10/21 100.60 101.60 100.60 101.5855 1,054
12/10/21 101.48 101.62 101.08 101.247 9,972
11/10/21 102.10 102.40 101.30 101.3578 2,395
08/10/21 101.854 102.095 101.854 101.859 3,188
Quote Details
52wk Low:74.91
52wk High:105.24
Vol:2.4K
Avg Vol(3m):74.4K
1Y Chng:+36.88%
1M Chng:+2.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00