ALPS Equal Sector Weight ETF (EQL) Stock Price

88.97 ▼ -0.82 (-0.91%)
Open: 89.73 Vol: 29.68K Day's range: 88.97 - 90.13 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
EQL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.95▼ 89.94▼ 89.95▼ 90.34▼ 89.02▼
MA10 90.20▼ 90.20▼ 90.12▼ 90.43▼ 88.08▲
MA20 90.32▼ 90.12▼ 89.82▼ 89.23▼ 85.26▲
MA50 88.23▲ 87.72▲ 87.38▲ 87.77▲ 77.63▲
MA100 83.90▲ 83.56▲ 83.26▲ 84.43▲ 76.71▲
MA200 79.83▲ 78.75▲ 77.53▲ 79.86▲ 72.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.291▼ -0.297▼ -0.285▼ -0.120▼ 0.128▲
RSI 52.059▲ 53.526▲ 54.524▲ 49.074▼ 61.616▲
STOCH 41.274     41.274     35.893     53.666     76.166    
WILL %R -81.141▼ -81.141▼ -81.141▼ -86.810▼ -33.100    
CCI -72.715     -72.566     -69.971     -108.343▼ 106.602▲
Latest Filters Detected On EQL
BREAK $EQL Price Breaks 10 Days Low Set Alert
ALPS Equal Sector Weight ETF News
Thursday, January 14, 2021 07:09 AM
The ALPS Equal Sector Weight ETF (Exchange-Traded Fund) (NYSE: EQL) declared its third quarter distribution on September 19, 2018 in the amount of $0.38179. The dividend... Kristin L. Downey Named ...
EQL historical stock data
date open high low close volume
26/02/21 89.73 90.13 88.97 88.97 29,682
25/02/21 91.56 91.56 89.79 89.79 4,890
24/02/21 90.8403 91.8001 90.57 91.69 26,752
23/02/21 90.53 90.7982 89.944 90.7982 4,961
22/02/21 89.94 90.82 89.94 90.45 102,921
19/02/21 90.71 90.731 90.48 90.48 3,695
18/02/21 90.06 90.44 89.89 90.27 4,403
17/02/21 90.00 90.817 90.00 90.8121 10,673
16/02/21 90.87 91.02 90.51 90.51 13,424
12/02/21 89.94 90.57 89.94 90.57 2,562
Quote Details
52wk Low:51.80
52wk High:91.80
Vol:29.68K
Avg Vol(3m):125.3K
1Y Chng:+47.11%
1M Chng:+0.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00