| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.71▼ | 96.60▼ | 96.59▼ | 96.08▼ | 96.89▼ |
| MA10 | 96.98▼ | 96.77▼ | 96.64▼ | 95.81▲ | 98.84▼ |
| MA20 | 96.94▼ | 96.37▼ | 96.26▼ | 97.15▼ | 98.57▼ |
| MA50 | 96.41▼ | 97.04▼ | 97.30▼ | 99.19▼ | 98.05▼ |
| MA100 | 97.35▼ | 98.87▼ | 98.89▼ | 98.30▼ | 100.94▼ |
| MA200 | 98.26▼ | 98.64▼ | 98.35▼ | 97.20▼ | 89.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.158▼ | 0.008▲ | 0.074▲ | -0.034▼ | -0.364▼ |
| RSI | 35.909▼ | 44.778▼ | 44.658▼ | 43.300▼ | 45.536▼ |
| STOCH | 68.370 | 62.372 | 63.440 | 48.619 | 35.150 |
| WILL %R | -82.090▼ | -82.090▼ | -80.097▼ | -69.825 | -78.921▼ |
| CCI | -197.311▼ | -102.587▼ | -77.223 | -43.388 | -68.491 |
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, March 21, 2023 07:45 AM
The projected fair value for Genpact is US$59.15 based on 2 Stage Free Cash Flow to Equity Current share price of US$43.74 suggests Genpact is potentially 26% undervalued Our fair value estimate ...
|
|
Tuesday, March 21, 2023 12:21 AM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 95.82 | 95.82 | 95.82 | 95.82 | 3,378 |
| 22/03/23 | 97.68 | 97.83 | 95.46 | 95.46 | 5,700 |
| 21/03/23 | 97.53 | 97.53 | 96.85 | 97.44 | 10,200 |
| 20/03/23 | 95.36 | 96.49 | 95.36 | 96.34 | 605,100 |
| 17/03/23 | 96.13 | 96.22 | 95.18 | 95.36 | 4,300 |
| 16/03/23 | 94.9299 | 96.73 | 94.6599 | 96.5861 | 8,674 |
| 15/03/23 | 94.65 | 95.35 | 94.16 | 95.06 | 15,400 |
| 14/03/23 | 96.28 | 96.86 | 95.23 | 96.23 | 365,300 |
| 13/03/23 | 93.75 | 95.75 | 93.75 | 94.8636 | 15,316 |
| 10/03/23 | 96.91 | 96.91 | 94.63 | 94.94 | 3,700 |
|
|
||||
|
|
||||
|
|