ALPS Equal Sector Weight ETF (EQL) Stock Price

112.784 ▲ +0.1324 (+0.12%)
Open: 112.73 Vol: 6.58K Day's range: 112.4747 - 113.05 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EQL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.72▼ 112.79▼ 112.80▼ 112.93▼ 115.80▼
MA10 112.91▼ 112.95▼ 112.95▼ 114.57▼ 114.98▼
MA20 113.85▼ 114.00▼ 114.12▼ 115.74▼ 112.15▲
MA50 115.60▼ 115.72▼ 115.83▼ 114.66▼ 106.48▲
MA100 115.92▼ 115.62▼ 115.31▼ 111.59▲ 102.12▲
MA200 113.72▼ 112.88▼ 112.14▲ 107.36▲ 98.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.056▼ -0.092▼ -0.611▼ -0.074▼
RSI 25.805▼ 27.053▼ 27.888▼ 34.997▼ 56.219▲
STOCH 7.479▼ 5.642▼ 6.111▼ 6.374▼ 73.184    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.482▼ -48.833    
CCI -110.932▼ -93.340     -80.876     -105.037▼ 2.636    
Latest Filters Detected On EQL
CDL $EQL Harami Candlestick Pattern Detected Set Alert
CDL $EQL Doji Candlestick Pattern Detected Set Alert
ALPS Equal Sector Weight ETF News
Friday, April 19, 2024 09:01 AM
Detailed price information for BMO S&P TSX Eql Weight Oil Gas Index ETF (ZEO-T) from The Globe and Mail including charting and trades.
Friday, April 19, 2024 09:01 AM
Detailed price information for BMO S&P TSX Eql Weight Oil Gas Index ETF (ZEO-T) from The Globe and Mail including charting and trades.
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
EQL historical stock data
date open high low close volume
19/04/24 112.73 113.05 112.4747 112.784 6,583
18/04/24 113.41 113.42 112.485 112.6516 4,491
17/04/24 113.17 113.34 112.38 112.7638 8,146
16/04/24 113.73 113.73 112.68 112.8853 12,347
15/04/24 115.27 115.455 113.27 113.569 6,033
12/04/24 115.77 115.84 114.29 114.51 7,000
11/04/24 116.28 116.4575 115.285 116.2103 6,723
10/04/24 116.02 116.28 115.4963 115.993 7,042
09/04/24 117.37 117.37 116.86 117.32 4,000
08/04/24 117.14 117.39 116.96 117.0462 12,160
Quote Details
52wk Low:95.90
52wk High:118.18
Vol:6.58K
Avg Vol(3m):245.8K
1Y Chng:+13.16%
1M Chng:-2.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00