| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.12▲ | 100.12▲ | 100.22▲ | 101.14▼ | 103.42▼ |
| MA10 | 100.41▼ | 100.46▼ | 100.75▼ | 103.09▼ | 104.23▼ |
| MA20 | 100.94▼ | 101.07▼ | 101.63▼ | 104.08▼ | 103.48▼ |
| MA50 | 102.36▼ | 103.12▼ | 103.81▼ | 104.93▼ | 100.47▼ |
| MA100 | 103.84▼ | 104.05▼ | 104.04▼ | 103.32▼ | 101.22▼ |
| MA200 | 103.91▼ | 104.36▼ | 105.06▼ | 101.03▼ | 93.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.000▲ | -0.075▼ | -0.523▼ | -0.571▼ |
| RSI | 33.526▼ | 31.164▼ | 27.852▼ | 26.918▼ | 44.120▼ |
| STOCH | 9.221▼ | 8.595▼ | 4.537▼ | 3.709▼ | 27.464 |
| WILL %R | -78.363▼ | -79.781▼ | -84.120▼ | -91.958▼ | -93.859▼ |
| CCI | -67.415 | -67.391 | -81.267 | -133.150▼ | -194.430▼ |
|
Wednesday, September 27, 2023 08:59 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
|
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
|
|
Tuesday, September 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 100.67 | 100.67 | 99.73 | 100.26 | 5,600 |
| 26/09/23 | 101.20 | 101.20 | 100.28 | 100.35 | 4,400 |
| 25/09/23 | 101.17 | 101.75 | 101.14 | 101.75 | 7,400 |
| 22/09/23 | 102.10 | 102.165 | 101.4255 | 101.488 | 4,446 |
| 21/09/23 | 103.17 | 103.17 | 101.87 | 101.87 | 6,200 |
| 20/09/23 | 105.21 | 105.25 | 104.15 | 104.15 | 4,200 |
| 19/09/23 | 105.05 | 105.05 | 104.41 | 104.69 | 5,400 |
| 18/09/23 | 105.24 | 105.29 | 105.04 | 105.04 | 2,200 |
| 15/09/23 | 106.32 | 106.32 | 105.14 | 105.14 | 3,900 |
| 14/09/23 | 105.82 | 106.32 | 105.67 | 106.16 | 5,300 |
|
|
||||
|
|
||||
|
|