ALPS Equal Sector Weight ETF (EQL) Stock Price

94.69 ▲ +1.11 (+1.19%)
Open: 94.14 Vol: 2.3K Day's range: 93.59 - 94.70 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EQL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.84▲ 93.64▲ 93.64▲ 94.50▲ 96.56▼
MA10 93.72▲ 93.43▲ 93.54▲ 93.85▲ 98.86▼
MA20 93.91▲ 94.06▲ 94.30▼ 96.19▼ 102.55▼
MA50 93.98▲ 93.30▲ 93.48▲ 99.43▼ 103.92▼
MA100 93.22▲ 95.62▼ 97.02▼ 102.76▼ 96.38▼
MA200 97.29▼ 98.19▼ 98.39▼ 104.21▼ 84.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.030▼ -0.043▼ 0.164▲ -1.228▼
RSI 52.582▲ 53.623▲ 52.617▲ 43.308▼ 39.252▼
STOCH 76.903     63.182     60.081     69.437     31.442    
WILL %R -5.747▲ -5.747▲ -14.136▲ -30.856     -78.653▼
CCI 93.143     101.644▲ 81.500     37.957     -106.455▼
Latest Filters Detected On EQL
BREAK $EQL Price Breaks 10 Days High Set Alert
MACD $EQL MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $EQL RSI(14) Crossed Above 50 Set Alert
RSI&VOL $EQL RSI Cross Up and Volume Set Alert
RSI&MACD $EQL MACD cross and RSI above 55 Set Alert
ALPS Equal Sector Weight ETF News
Wednesday, June 29, 2022 05:00 PM
Learn more about how to better serve divorced clients and their financial needs. Please leave this field blank. I would like to receive free Advisor Practice Management Guides, the U.S. News ...
Wednesday, June 29, 2022 03:48 PM
1 Day HII -0.59% DJIA 0.27% S&P 500 -0.07% Industrial Goods -1.27% ...
Friday, June 24, 2022 08:15 AM
Detailed price information for BMO Eql Wgt US Bank Hdgd To CAD ETF (ZUB-T) from The Globe and Mail including charting and trades.
EQL historical stock data
date open high low close volume
01/07/22 94.14 94.70 93.59 94.69 2,300
30/06/22 93.14 93.79 92.79 93.58 3,800
29/06/22 93.97 94.37 93.66 94.07 5,200
28/06/22 96.60 96.60 94.49 94.49 2,300
27/06/22 95.65 96.18 95.61 95.65 4,200
24/06/22 94.14 95.83 93.79 95.82 6,400
23/06/22 93.02 93.28 92.00 93.07 4,900
22/06/22 92.22 94.03 92.22 93.09 15,665
21/06/22 92.01 93.55 92.01 92.96 8,500
17/06/22 91.67 91.73 90.41 91.12 5,100
Quote Details
52wk Low:90.41
52wk High:110.75
Vol:2.3K
Avg Vol(3m):122.3K
1Y Chng:-5.82%
1M Chng:-3.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00