ALPS Equal Sector Weight ETF (EQL) Stock Price

42.35 ▼ -0.76 (-1.76%)
Open: 42.88 Vol: 48.9K Day's range: 42.34 - 42.90 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EQL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.06▼ 43.06▼ 43.06▼ 42.96▼ 41.94▲
MA10 42.86▼ 42.81▼ 42.81▼ 42.55▼ 41.10▲
MA20 42.43▲ 42.39▲ 42.36▲ 41.84▲ 42.01▲
MA50 42.02▲ 41.32▲ 41.09▲ 41.20▲ 41.78▲
MA100 41.16▲ 40.76▲ 41.03▲ 42.02▲ 39.01▲
MA200 40.78▲ 41.95▲ 42.05▲ 42.12▲ 36.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.001▼ -0.011▼ 0.127▲ 0.056▲
RSI 55.251▲ 58.080▲ 59.217▲ 56.153▲ 52.701▲
STOCH 85.529▲ 85.529▲ 85.529▲ 86.425▲ 73.100    
WILL %R -36.391     -36.391     -36.391     -44.335     -23.465▲
CCI -15.031     1.773     2.012     32.553     60.362    
Latest Filters Detected On EQL
MA $EQL Price Crossed Below MA(7) Set Alert
CDL $EQL Marubozu Candlestick Pattern Detected Set Alert
ALPS Equal Sector Weight ETF News
Friday, May 16, 2025 04:59 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Thursday, May 08, 2025 03:21 AM
You should consider the ALPS Equal Sector Weight ETF (EQL), a passively managed exchange traded fund launched on 07/07/2009. The fund is sponsored by Alps. It has amassed assets over $522.88 ...
Thursday, May 08, 2025 03:20 AM
Looking for broad exposure to the Large Cap Blend segment of the US equity market? You should consider the ALPS Equal Sector Weight ETF (EQL), a passively managed exchange traded fund launched on ...
EQL historical stock data
date open high low close volume
21/05/25 42.88 42.90 42.34 42.35 48,900
20/05/25 43.17 43.23 42.99 43.11 101,600
19/05/25 42.88 43.25 42.88 43.22 21,900
16/05/25 42.89 43.25 42.8299 43.25 15,583
15/05/25 42.32 42.86 42.32 42.86 76,600
14/05/25 42.59 42.59 42.24 42.45 27,300
13/05/25 42.62 42.74 42.47 42.57 678,200
12/05/25 42.66 42.66 42.25 42.53 35,322
09/05/25 41.79 41.79 41.54 41.61 23,200
08/05/25 41.67 42.00 41.58 41.58 23,096
Quote Details
52wk Low:36.74
52wk High:44.493
Vol:48.9K
Avg Vol(3m):1.2M
1Y Chng:+7.98%
1M Chng:+5.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00