ALPS Equal Sector Weight ETF (EQL) Stock Price

73.9079 ▲ +1.079 (+1.48%)
Open: 73.00 Vol: 3.02K Day's range: 73.00 - 73.9079 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EQL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.72▲ 73.72▲ 73.72▲ 73.61▲ 72.80▲
MA10 73.34▲ 73.34▲ 73.34▲ 72.95▲ 72.09▲
MA20 74.46▼ 74.46▼ 74.39▼ 73.11▲ 68.82▲
MA50 71.07▲ 71.07▲ 70.84▲ 71.92▲ 74.09▼
MA100 66.04▲ 66.20▲ 66.97▲ 69.47▲ 72.57▲
MA200 69.43▲ 70.06▲ 70.24▲ 73.91▼ 68.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.337▼ -0.341▼ -0.365▼ -0.039▼ 0.838▲
RSI 53.757▲ 53.773▲ 53.923▲ 54.276▲ 52.766▲
STOCH 43.459     43.459     35.069     76.547     64.471    
WILL %R -68.371     -68.371     -71.550     -15.273▲ -26.615    
CCI -15.912     -15.912     -23.995     59.132     69.296    
Latest Filters Detected On EQL
BREAK $EQL Price Breaks 30 Days High Set Alert
MA $EQL Price Crossed Above MA(7) Set Alert
MA $EQL Price Crossed Above MA(200) Set Alert
RSI&STOCH $EQL Oversold RSI + Stochastic Set Alert
ALPS Equal Sector Weight ETF News
Wednesday, June 24, 2020 05:01 PM
DENVER, June 18, 2020 /PRNewswire/ -- The ALPS Equal Sector Weight ETF (Exchange-Traded Fund) (NYSE: EQL) declared its second quarter distribution on June 17, 2020 in the amount of $0.37566.
Thursday, June 18, 2020 05:00 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net DENVER, June 18, 2020 /PRNewswire/ -- The ALPS Equal Sector Weight ETF (Exchange-Traded Fund) (NYSE: EQL) declared its ...
Wednesday, November 29, 2017 12:53 AM
The ALPS Equal Sector Weight ETF (Exchange-Traded Fund) (NYSE: EQL) declared its second quarter distribution on June 17, 2020 in the amount of $0.37566. The dividend is payable on June 25 ...
EQL historical stock data
date open high low close volume
10/07/20 73.00 73.9079 73.00 73.9079 3,021
09/07/20 73.59 73.59 72.17 72.8289 7,465
08/07/20 73.49 73.75 73.211 73.6488 4,798
07/07/20 73.77 74.05 73.4204 73.4204 5,340
06/07/20 74.48 74.51 74.015 74.2224 3,612
02/07/20 74.22 74.22 73.4034 73.4034 1,249
01/07/20 73.15 73.1831 72.7521 73.1127 4,311
30/06/20 71.33 72.8182 71.33 72.8182 5,198
29/06/20 71.60 71.60 71.38 71.5197 3,424
26/06/20 71.755 71.755 70.5678 70.5678 818
Quote Details
52wk Low:51.80
52wk High:83.13
Vol:3.02K
Avg Vol(3m):108.9K
1Y Chng:-1.25%
1M Chng:+1.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00