5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 126.45▼ | 126.45▼ | 126.45▼ | 126.69▼ | 127.56▼ |
MA10 | 127.18▼ | 127.18▼ | 127.18▼ | 127.29▼ | 126.36▼ |
MA20 | 127.56▼ | 127.64▼ | 127.70▼ | 127.63▼ | 123.22▲ |
MA50 | 128.08▼ | 127.86▼ | 127.74▼ | 126.20▼ | 117.10▲ |
MA100 | 127.13▼ | 126.48▼ | 126.10▼ | 122.88▲ | 108.97▲ |
MA200 | 125.16▲ | 124.72▲ | 124.00▲ | 118.80▲ | 104.43▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.226▼ | -0.254▼ | -0.272▼ | -0.419▼ | 0.023▲ |
RSI | 26.057▼ | 27.721▼ | 29.314▼ | 40.647▼ | 60.409▲ |
STOCH | 2.316▼ | 2.316▼ | 2.316▼ | 3.793▼ | 87.345▲ |
WILL %R | -98.603▼ | -98.603▼ | -98.603▼ | -99.992▼ | -26.998 |
CCI | -148.918▼ | -146.696▼ | -146.696▼ | -157.078▼ | 44.988 |
Friday, November 01, 2024 07:28 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Thursday, October 31, 2024 09:21 PM
2-Year U.S. Treasury Note Continuous Contract $102.930-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $107.156-0.078-0.07% 10-Year U.S. Treasury Note Continuous Contract $110.344-0.125 ...
|
Thursday, October 31, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 126.40 | 126.8051 | 125.7547 | 125.755 | 4,136 |
31/10/24 | 126.94 | 126.94 | 125.85 | 125.85 | 7,141 |
30/10/24 | 127.18 | 127.46 | 127.02 | 127.02 | 3,600 |
29/10/24 | 127.71 | 127.71 | 127.1002 | 127.1002 | 1,497 |
28/10/24 | 127.83 | 127.85 | 127.67 | 127.74 | 4,700 |
25/10/24 | 128.19 | 128.19 | 127.26 | 127.26 | 3,200 |
24/10/24 | 128.05 | 128.05 | 127.34 | 127.79 | 3,400 |
23/10/24 | 128.10 | 128.10 | 127.4039 | 127.78 | 3,640 |
22/10/24 | 127.98 | 128.40 | 127.90 | 128.2289 | 4,148 |
21/10/24 | 129.12 | 129.12 | 128.11 | 128.338 | 15,318 |
|
|
||||
|
|
||||
|
|