| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.31▲ | 113.04▲ | 112.81▲ | 112.07▲ | 111.36▲ |
| MA10 | 113.16▲ | 112.18▲ | 112.02▲ | 112.38▲ | 109.58▲ |
| MA20 | 112.25▲ | 111.97▲ | 111.97▲ | 111.36▲ | 107.17▲ |
| MA50 | 112.19▲ | 112.25▲ | 112.20▲ | 109.01▲ | 104.52▲ |
| MA100 | 111.55▲ | 110.75▲ | 110.53▲ | 107.17▲ | 99.87▲ |
| MA200 | 110.12▲ | 107.89▲ | 107.27▲ | 105.19▲ | 89.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.138▲ | 0.221▲ | 0.207▲ | -0.084▼ | 0.654▲ |
| RSI | 66.181▲ | 62.548▲ | 62.181▲ | 61.646▲ | 66.572▲ |
| STOCH | 96.951▲ | 90.318▲ | 76.263 | 44.420 | 91.895▲ |
| WILL %R | -3.095▲ | -2.534▲ | -2.534▲ | -6.129▲ | -1.319▲ |
| CCI | 62.370 | 117.757▲ | 111.346▲ | 104.889▲ | 100.967▲ |
| ▲ PSAR&MOM | $EUSA PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, May 12, 2026 04:59 PM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and ...
|
|
Monday, May 11, 2026 11:32 AM
I am upgrading the iShares MSCI USA Equal Weighted ETF from Hold to Buy, citing its unique equal-weighted approach versus concentrated S&P 500 ETFs. EUSA’s sector diversification and low management ...
|
|
Thursday, August 28, 2025 05:05 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 113.18 | 113.49 | 112.465 | 113.30 | 34,796 |
| 11/06/26 | 111.17 | 112.8289 | 111.145 | 112.55 | 27,982 |
| 10/06/26 | 112.00 | 112.6765 | 110.80 | 110.80 | 118,171 |
| 09/06/26 | 111.98 | 112.998 | 110.39 | 112.241 | 31,725 |
| 08/06/26 | 112.30 | 112.30 | 111.44 | 111.44 | 23,536 |
| 05/06/26 | 112.75 | 113.09 | 111.535 | 111.59 | 165,892 |
| 04/06/26 | 112.87 | 113.4599 | 112.87 | 113.36 | 31,516 |
| 03/06/26 | 112.95 | 112.95 | 112.40 | 112.45 | 297,846 |
| 02/06/26 | 112.59 | 113.24 | 112.51 | 113.19 | 21,816 |
| 01/06/26 | 112.37 | 113.16 | 112.25 | 112.86 | 31,152 |
|
|
||||
|
|
||||
|
|