| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.53▼ | 109.42▲ | 109.42▲ | 109.28▲ | 108.87▲ |
| MA10 | 109.25▲ | 109.18▲ | 109.15▲ | 109.21▲ | 105.45▲ |
| MA20 | 109.27▲ | 109.25▲ | 109.21▲ | 108.74▲ | 106.02▲ |
| MA50 | 108.84▲ | 108.69▲ | 108.74▲ | 105.60▲ | 103.34▲ |
| MA100 | 108.70▲ | 107.06▲ | 105.87▲ | 105.98▲ | 98.95▲ |
| MA200 | 106.13▲ | 105.50▲ | 105.88▲ | 104.14▲ | 88.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.012▲ | -0.009▼ | -0.085▼ | 0.379▲ |
| RSI | 54.353▲ | 55.301▲ | 55.668▲ | 61.066▲ | 62.441▲ |
| STOCH | 76.930 | 68.731 | 66.053 | 60.666 | 84.885▲ |
| WILL %R | -26.772 | -26.772 | -26.772 | -25.201 | -7.699▲ |
| CCI | 65.285 | 61.250 | 59.781 | 69.024 | 87.598 |
| MA | $EUSA Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 109.12 | 109.80 | 109.0713 | 109.473 | 42,805 |
| 13/05/26 | 109.08 | 109.289 | 108.555 | 108.91 | 23,489 |
| 12/05/26 | 109.28 | 109.3706 | 108.46 | 109.21 | 66,684 |
| 11/05/26 | 109.21 | 109.7299 | 109.21 | 109.51 | 44,013 |
| 08/05/26 | 109.56 | 109.56 | 108.8743 | 109.3153 | 33,339 |
| 07/05/26 | 110.02 | 110.02 | 109.03 | 109.27 | 26,848 |
| 06/05/26 | 109.99 | 110.3399 | 109.6886 | 110.224 | 24,530 |
| 05/05/26 | 108.83 | 109.37 | 108.615 | 109.124 | 12,722 |
| 04/05/26 | 108.66 | 109.308 | 108.25 | 108.28 | 27,519 |
| 01/05/26 | 109.24 | 109.24 | 108.8258 | 108.8258 | 13,973 |
|
|
||||
|
|
||||
|
|