5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 90.29▲ | 90.22▲ | 90.22▲ | 90.09▲ | 89.19▲ |
MA10 | 90.05▲ | 89.83▲ | 89.73▲ | 89.59▲ | 87.32▲ |
MA20 | 89.31▲ | 89.39▲ | 89.38▲ | 89.11▲ | 84.53▲ |
MA50 | 89.04▲ | 88.42▲ | 88.18▲ | 86.71▲ | 79.76▲ |
MA100 | 87.51▲ | 86.79▲ | 86.62▲ | 83.44▲ | 77.14▲ |
MA200 | 85.84▲ | 84.56▲ | 83.60▲ | 80.46▲ | 77.11▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.133▲ | 0.120▲ | 0.116▲ | 0.045▲ | 0.534▲ |
RSI | 72.737▲ | 71.437▲ | 71.081▲ | 70.317▲ | 76.127▲ |
STOCH | 75.318 | 85.370▲ | 85.904▲ | 80.260▲ | 92.901▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.133▲ | -1.370▲ |
CCI | 174.733▲ | 137.773▲ | 142.697▲ | 162.729▲ | 138.864▲ |
Thursday, March 28, 2024 06:35 AM
The upcoming US elections transcend political rivalry. Franklin Institute's Stephen Dover examines policy differences between the major parties and their potential implications on markets.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 90.84 | 91.1189 | 90.84 | 90.99 | 24,526 |
27/03/24 | 90.04 | 90.64 | 89.96 | 90.64 | 13,572 |
26/03/24 | 89.87 | 89.90 | 89.49 | 89.49 | 16,200 |
25/03/24 | 89.69 | 89.7766 | 89.555 | 89.59 | 22,636 |
22/03/24 | 90.43 | 90.43 | 89.67 | 89.72 | 15,200 |
21/03/24 | 90.16 | 90.475 | 90.0141 | 90.29 | 20,728 |
20/03/24 | 88.83 | 89.94 | 88.83 | 89.81 | 30,700 |
19/03/24 | 88.49 | 88.50 | 88.49 | 88.50 | 4,151 |
18/03/24 | 88.59 | 88.79 | 88.49 | 88.57 | 13,600 |
15/03/24 | 88.10 | 88.54 | 88.10 | 88.27 | 31,128 |
|
|
||||
|
|
||||
|
|