| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.19▲ | 113.19▲ | 113.13▲ | 113.45▼ | 115.23▼ |
| MA10 | 113.02▲ | 113.02▲ | 112.98▲ | 113.54▼ | 116.04▼ |
| MA20 | 112.90▲ | 113.01▲ | 113.29▼ | 114.87▼ | 114.35▼ |
| MA50 | 113.37▼ | 113.44▼ | 113.55▼ | 115.94▼ | 108.63▲ |
| MA100 | 113.48▼ | 114.23▼ | 115.02▼ | 114.04▼ | 103.19▲ |
| MA200 | 114.50▼ | 116.32▼ | 116.33▼ | 109.80▲ | 92.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.065▲ | 0.036▲ | -0.191▼ | -0.579▼ |
| RSI | 54.959▲ | 50.711▲ | 47.565▼ | 38.452▼ | 51.276▲ |
| STOCH | 72.654 | 78.730 | 70.335 | 36.473 | 45.163 |
| WILL %R | -3.883▲ | -2.899▲ | -33.663 | -81.390▼ | -80.848▼ |
| CCI | 117.173▲ | 109.395▲ | 76.241 | -90.230 | -83.503 |
| CDL | $EUSA Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Sunday, April 20, 2025 06:26 PM
iShares MSCI USA Equal Weighted ETF offers diversified exposure to mid- and large-cap U.S. stocks. The fund has fallen in 2025, but outperformed popular market-cap weighted funds. EUSA's ...
|
|
Thursday, July 18, 2024 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, February 27, 2024 09:08 AM
The iShares MSCI USA Equal Weighted ETF provides low-cost access to U.S. large and mid-cap stocks with an equal-weighted approach. The EUSA ETF offers a more balanced view of the U.S. stock market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 112.885 | 113.36 | 112.5632 | 113.08 | 31,602 |
| 24/09/26 | 113.06 | 113.2268 | 112.5509 | 112.74 | 223,695 |
| 23/09/26 | 113.91 | 114.07 | 113.20 | 113.33 | 63,780 |
| 22/09/26 | 114.40 | 114.40 | 113.8595 | 114.09 | 51,541 |
| 21/09/26 | 113.92 | 114.22 | 113.46 | 114.01 | 78,113 |
| 18/09/26 | 113.54 | 113.59 | 112.78 | 113.14 | 32,871 |
| 17/09/26 | 114.02 | 114.0397 | 113.39 | 113.53 | 57,054 |
| 16/09/26 | 113.89 | 114.03 | 112.25 | 112.88 | 43,557 |
| 15/09/26 | 114.39 | 114.39 | 113.6601 | 113.72 | 68,864 |
| 14/09/26 | 114.73 | 115.225 | 114.535 | 114.86 | 43,930 |
|
|
||||
|
|
||||
|
|