iShares MSCI USA Equal Weighted ETF (EUSA) Stock Price

90.99 ▲ +0.35 (+0.39%)
Open: 90.84 Vol: 24.53K Day's range: 90.84 - 91.1189 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EUSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.29▲ 90.22▲ 90.22▲ 90.09▲ 89.19▲
MA10 90.05▲ 89.83▲ 89.73▲ 89.59▲ 87.32▲
MA20 89.31▲ 89.39▲ 89.38▲ 89.11▲ 84.53▲
MA50 89.04▲ 88.42▲ 88.18▲ 86.71▲ 79.76▲
MA100 87.51▲ 86.79▲ 86.62▲ 83.44▲ 77.14▲
MA200 85.84▲ 84.56▲ 83.60▲ 80.46▲ 77.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.133▲ 0.120▲ 0.116▲ 0.045▲ 0.534▲
RSI 72.737▲ 71.437▲ 71.081▲ 70.317▲ 76.127▲
STOCH 75.318     85.370▲ 85.904▲ 80.260▲ 92.901▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.133▲ -1.370▲
CCI 174.733▲ 137.773▲ 142.697▲ 162.729▲ 138.864▲
Latest Filters Detected On EUSA
RSI $EUSA RSI(14) Crossed Above 70 Set Alert
BREAK $EUSA Price Breaks 60 Days High Set Alert
BREAK $EUSA Price Breaks 30 Days High Set Alert
BREAK $EUSA Price Breaks 20 Days High Set Alert
BREAK $EUSA Price Breaks 10 Days High Set Alert
iShares MSCI USA Equal Weighted ETF News
Thursday, March 28, 2024 06:35 AM
The upcoming US elections transcend political rivalry. Franklin Institute's Stephen Dover examines policy differences between the major parties and their potential implications on markets.
EUSA historical stock data
date open high low close volume
28/03/24 90.84 91.1189 90.84 90.99 24,526
27/03/24 90.04 90.64 89.96 90.64 13,572
26/03/24 89.87 89.90 89.49 89.49 16,200
25/03/24 89.69 89.7766 89.555 89.59 22,636
22/03/24 90.43 90.43 89.67 89.72 15,200
21/03/24 90.16 90.475 90.0141 90.29 20,728
20/03/24 88.83 89.94 88.83 89.81 30,700
19/03/24 88.49 88.50 88.49 88.50 4,151
18/03/24 88.59 88.79 88.49 88.57 13,600
15/03/24 88.10 88.54 88.10 88.27 31,128
Quote Details
52wk Low:70.53
52wk High:91.119
Vol:24.53K
Avg Vol(3m):1M
1Y Chng:+20.80%
1M Chng:+5.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00