Wells Fargo Advantage Utilities and High Income Fund (ERH) Stock Price

10.24 ▼ -0.10 (-0.97%)
Open: 10.31 Vol: 16.44K Day's range: 10.24 - 10.35 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ERH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.41▼ 10.41▼ 10.41▼ 10.50▼ 10.98▼
MA10 10.55▼ 10.56▼ 10.56▼ 10.63▼ 11.36▼
MA20 10.68▼ 10.75▼ 10.77▼ 10.99▼ 11.66▼
MA50 11.07▼ 11.11▼ 11.13▼ 11.45▼ 12.02▼
MA100 11.25▼ 11.35▼ 11.40▼ 11.72▼ 11.66▼
MA200 11.56▼ 11.71▼ 11.72▼ 11.92▼ 10.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.040▼ -0.043▼ -0.064▼ -0.157▼
RSI 16.747▼ 18.097▼ 17.241▼ 20.219▼ 24.716▼
STOCH 0.000▼ 0.000▼ 0.000▼ 3.243▼ 4.072▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -162.786▼ -155.923▼ -156.193▼ -125.768▼ -205.989▼
Latest Filters Detected On ERH
▼ RSI&STOCH $ERH Oversold RSI + Stochastic Set Alert
BBANDS $ERH Bollinger Bands Expanding Set Alert
▼ BREAK $ERH Price Breaks 60 Days Low Set Alert
▼ BREAK $ERH Price Breaks 30 Days Low Set Alert
▼ BREAK $ERH Price Breaks 20 Days Low Set Alert
▼ BREAK $ERH Price Breaks 10 Days Low Set Alert
Wells Fargo Advantage Utilities and High Income Fund News
Allspring Closed-End Funds Declare Monthly Distributions
Friday, September 25, 2026 07:00 AM
The Allspring Income Opportunities Fund (NYSE American: EAD), the Allspring Multi-Sector Income Fund (NYSE American: ERC), and the Allspring Utilities and High Income Fund (NYSE American: ERH) have ...
ERH: Utility And Fixed-Income Exposure At A Discounted Price
Sunday, September 20, 2026 10:38 AM
The Allspring Utilities and High-Income Fund offers a rather unique blend of utility equities and below-investment-grade fixed income. ERH trades at an attractive discount, and that helps to 'juice' ...
Allspring Closed-End Funds Declare Monthly and Quarterly Distributions; Allspring Funds Board of Trustees Announces New Trustees
Wednesday, November 12, 2025 01:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
ERH historical stock data
date open high low close volume
25/09/26 10.31 10.35 10.24 10.24 16,436
24/09/26 10.53 10.59 10.30 10.34 25,308
23/09/26 10.69 10.69 10.50 10.50 37,206
22/09/26 10.75 10.7748 10.6503 10.67 16,780
21/09/26 10.70 10.7699 10.6747 10.76 37,070
18/09/26 10.74 10.74 10.65 10.66 7,834
17/09/26 10.81 10.8299 10.73 10.73 10,430
16/09/26 10.82 10.895 10.65 10.65 23,531
15/09/26 10.90 10.9503 10.79 10.79 25,405
14/09/26 11.25 11.25 10.92 10.92 34,025
Quote Details
52wk Low:10.24
52wk High:13.07
Vol:16.44K
Avg Vol(3m):552.4K
1Y Chng:-19.56%
1M Chng:-12.03%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 123.60M