Wells Fargo Advantage Utilities and High Income Fund (ERH) Stock Price

11.645 ▼ -0.025 (-0.21%)
Open: 11.645 Vol: 0 Day's range: 11.645 - 11.645 Aug 13, 10:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ERH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.66▼ 11.66▼ 11.66▼ 11.66▼ 11.85▼
MA10 11.66▼ 11.66▼ 11.65▼ 11.74▼ 11.91▼
MA20 11.66▼ 11.66▼ 11.68▼ 11.85▼ 12.08▼
MA50 11.75▼ 11.81▼ 11.82▼ 11.91▼ 12.16▼
MA100 11.88▼ 11.97▼ 11.99▼ 12.05▼ 11.66▼
MA200 11.98▼ 11.95▼ 12.03▼ 12.12▼ 10.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.009▲ 0.009▲ -0.025▼ -0.045▼
RSI 40.987▼ 40.517▼ 39.281▼ 38.713▼ 41.910▼
STOCH 41.667     25.000     29.762     9.803▼ 42.481    
WILL %R -91.667▼ -91.667▼ -68.750     -92.857▼ -83.889▼
CCI -72.678     -66.173     -44.848     -94.950     -129.611▼
Latest Filters Detected On ERH
CDL $ERH Doji Candlestick Pattern Detected Set Alert
Wells Fargo Advantage Utilities and High Income Fund News
Friday, July 31, 2026 05:30 AM
The Allspring Income Opportunities Fund (NYSE American: EAD), the Allspring Multi-Sector Income Fund (NYSE American: ERC), and the Allspring Utilities and High Income Fund (NYSE American: ERH) have ...
Friday, June 26, 2026 05:31 AM
These funds make distributions in accordance with a managed distribution plan that provides for the declaration of monthly distributions to common shareholders of the fund at an annual minimum fixed ...
Tuesday, April 28, 2026 09:13 AM
The Allspring Utilities and High Income Fund (ERH) is a closed-end fund that tries to offer an attractive investment proposition for those individuals who seek to earn a high level of current income ...
ERH historical stock data
date open high low close volume
13/08/26 11.645 11.645 11.645 11.645 1,987
12/08/26 11.70 11.70 11.66 11.67 24,603
11/08/26 11.70 11.7419 11.61 11.65 43,994
10/08/26 11.71 11.71 11.62 11.63 27,936
07/08/26 11.66 11.71 11.621 11.71 25,567
06/08/26 11.78 11.78 11.65 11.67 26,356
05/08/26 11.82 11.86 11.73 11.78 18,658
04/08/26 11.89 12.0158 11.7501 11.84 37,936
03/08/26 11.91 12.01 11.73 12.00 54,011
31/07/26 11.78 11.84 11.77 11.84 14,731
Quote Details
52wk Low:11.50
52wk High:13.07
Vol:0
Avg Vol(3m):419.9K
1Y Chng:-3.12%
1M Chng:-4.08%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 123.60M