Wells Fargo Advantage Utilities and High Income Fund (ERH) Stock Price

9.00 ▼ -0.08 (-0.88%)
Open: 9.15 Vol: 544.4K Day's range: 8.99 - 9.15 Apr 22, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ERH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.03▼ 9.03▼ 9.02▼ 8.95▲ 9.15▼
MA10 9.03▼ 9.02▼ 9.04▼ 9.01▼ 9.13▼
MA20 9.02▼ 9.01▼ 8.95▲ 9.16▼ 9.09▼
MA50 8.97▲ 9.07▼ 9.11▼ 9.09▼ 9.35▼
MA100 9.12▼ 9.13▼ 9.11▼ 9.11▼ 10.37▼
MA200 9.06▼ 9.11▼ 9.13▼ 9.21▼ 11.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.007▲ 0.018▲ -0.029▼ 0.032▲
RSI 46.969▼ 49.343▼ 49.231▼ 44.523▼ 46.279▼
STOCH 59.722     34.259     42.363     28.695     53.137    
WILL %R -75.000▼ -88.889▼ -47.059     -60.938     -70.968    
CCI -98.323     -52.461     14.338     -21.970     0.349    
Latest Filters Detected On ERH
CDL $ERH Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $ERH Marubozu Candlestick Pattern Detected Set Alert
Wells Fargo Advantage Utilities and High Income Fund News
Sotera Health Company Common Stock (SHC)
Saturday, April 20, 2024 11:55 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
NYSE American Steel Index
Friday, April 19, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE Tick Index (TIC.N)
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
ERH historical stock data
date open high low close volume
22/04/24 9.15 9.15 8.99 9.00 544,400
19/04/24 8.95 9.09 8.95 9.08 26,300
18/04/24 8.90 8.97 8.89 8.97 32,600
17/04/24 8.81 8.88 8.81 8.88 66,500
16/04/24 8.87 8.87 8.75 8.81 21,300
15/04/24 8.99 9.05 8.81 8.83 52,400
12/04/24 9.10 9.11 8.98 8.98 17,205
11/04/24 9.11 9.15 9.04 9.10 12,900
10/04/24 9.30 9.30 9.11 9.14 24,800
09/04/24 9.27 9.35 9.27 9.32 26,900
Quote Details
52wk Low:7.97
52wk High:10.80
Vol:544.4K
Avg Vol(3m):613.8K
1Y Chng:-14.12%
1M Chng:-2.17%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 123.60M