| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.66▼ | 11.66▼ | 11.66▼ | 11.66▼ | 11.85▼ |
| MA10 | 11.66▼ | 11.66▼ | 11.65▼ | 11.74▼ | 11.91▼ |
| MA20 | 11.66▼ | 11.66▼ | 11.68▼ | 11.85▼ | 12.08▼ |
| MA50 | 11.75▼ | 11.81▼ | 11.82▼ | 11.91▼ | 12.16▼ |
| MA100 | 11.88▼ | 11.97▼ | 11.99▼ | 12.05▼ | 11.66▼ |
| MA200 | 11.98▼ | 11.95▼ | 12.03▼ | 12.12▼ | 10.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.009▲ | 0.009▲ | -0.025▼ | -0.045▼ |
| RSI | 40.987▼ | 40.517▼ | 39.281▼ | 38.713▼ | 41.910▼ |
| STOCH | 41.667 | 25.000 | 29.762 | 9.803▼ | 42.481 |
| WILL %R | -91.667▼ | -91.667▼ | -68.750 | -92.857▼ | -83.889▼ |
| CCI | -72.678 | -66.173 | -44.848 | -94.950 | -129.611▼ |
| CDL | $ERH Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 31, 2026 05:30 AM
The Allspring Income Opportunities Fund (NYSE American: EAD), the Allspring Multi-Sector Income Fund (NYSE American: ERC), and the Allspring Utilities and High Income Fund (NYSE American: ERH) have ...
|
|
Friday, June 26, 2026 05:31 AM
These funds make distributions in accordance with a managed distribution plan that provides for the declaration of monthly distributions to common shareholders of the fund at an annual minimum fixed ...
|
|
Tuesday, April 28, 2026 09:13 AM
The Allspring Utilities and High Income Fund (ERH) is a closed-end fund that tries to offer an attractive investment proposition for those individuals who seek to earn a high level of current income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 11.645 | 11.645 | 11.645 | 11.645 | 1,987 |
| 12/08/26 | 11.70 | 11.70 | 11.66 | 11.67 | 24,603 |
| 11/08/26 | 11.70 | 11.7419 | 11.61 | 11.65 | 43,994 |
| 10/08/26 | 11.71 | 11.71 | 11.62 | 11.63 | 27,936 |
| 07/08/26 | 11.66 | 11.71 | 11.621 | 11.71 | 25,567 |
| 06/08/26 | 11.78 | 11.78 | 11.65 | 11.67 | 26,356 |
| 05/08/26 | 11.82 | 11.86 | 11.73 | 11.78 | 18,658 |
| 04/08/26 | 11.89 | 12.0158 | 11.7501 | 11.84 | 37,936 |
| 03/08/26 | 11.91 | 12.01 | 11.73 | 12.00 | 54,011 |
| 31/07/26 | 11.78 | 11.84 | 11.77 | 11.84 | 14,731 |
|
|
||||
|
|
||||
|
|