ESSA Pharma Inc (EPIX) Stock Price

1.71 ▼ -0.04 (-2.29%)
Open: 1.75 Vol: 72.07K Day's range: 1.71 - 1.75 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EPIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.72▼ 1.72▼ 1.72▼ 1.72▼ 1.72▼
MA10 1.72▼ 1.72▲ 1.72▲ 1.72▼ 1.71▲
MA20 1.72▲ 1.71▲ 1.71▲ 1.71▼ 1.68▲
MA50 1.72▲ 1.72▲ 1.72▲ 1.71▲ 2.75▼
MA100 1.72▼ 1.72▲ 1.71▲ 1.68▲ 4.42▼
MA200 1.71▲ 1.70▲ 1.70▲ 2.31▼ 4.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ -0.001▼ 0.102▲
RSI 52.543▲ 51.758▲ 51.789▲ 49.618▼ 38.604▼
STOCH 45.833     66.667     66.667     62.500     54.064    
WILL %R -50.000     -50.000     -50.000     -50.000     -40.206    
CCI 18.373     25.926     33.333     10.044     11.346    
Latest Filters Detected On EPIX
RSI $EPIX RSI(14) Crossed Below 50 Set Alert
MACD $EPIX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EPIX Price Crossed Below MA(26) Set Alert
MA $EPIX Price Crossed Below MA(13) Set Alert
MA $EPIX Price Crossed Below MA(7) Set Alert
CDL $EPIX Marubozu Candlestick Pattern Detected Set Alert
ESSA Pharma Inc News
Tuesday, March 25, 2025 08:18 AM
EPIX Deadline Today: Rosen Law Firm Urges ESSA Pharma Inc. (NASDAQ: EPIX) Stockholders with Large Losses to Contact the Firm for Information About Their Rights Rosen Law Firm, a global investor ...
Sunday, March 09, 2025 04:59 PM
Looking to compare the Fenix 8, Epix Pro and Epix (Gen 2)? We use our first-hand testing experience to provide a full breakdown.
Friday, December 20, 2024 11:59 PM
NasdaqCM:EPIX Earnings Per Share Growth December 21st 2024. Given this is a high-level overview, we won’t go into details of ESSA Pharma's upcoming projects, however, keep in mind that generally ...
EPIX historical stock data
date open high low close volume
11/07/25 1.75 1.75 1.71 1.71 72,074
10/07/25 1.72 1.75 1.7001 1.75 59,398
09/07/25 1.69 1.72 1.69 1.71 57,211
08/07/25 1.68 1.7135 1.68 1.71 30,887
07/07/25 1.75 1.75 1.70 1.70 40,854
03/07/25 1.70 1.74 1.69 1.74 48,109
02/07/25 1.73 1.74 1.67 1.70 74,483
01/07/25 1.71 1.75 1.70 1.73 59,775
30/06/25 1.75 1.75 1.70 1.70 39,329
27/06/25 1.74 1.75 1.71 1.73 39,981
Quote Details
52wk Low:1.40
52wk High:7.88
Vol:72.07K
Avg Vol(3m):1.5M
1Y Chng:-67.98%
1M Chng:+1.79%
Add to Watch List