ESSA Pharma Inc. (EPIX) Stock Price

2.98 ▲ +0.12 (+4.20%)
Open: 2.932 Vol: 2.4K Day's range: 2.85 - 2.98 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EPIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.93▼ 2.93▼ 2.94▼ 2.94▲ 2.89▲
MA10 2.93▼ 2.94▼ 2.90▲ 2.95▲ 2.42▲
MA20 2.93▼ 2.88▲ 2.83▲ 2.81▲ 2.42▲
MA50 2.88▲ 2.55▲ 2.48▲ 2.39▲ 2.87▲
MA100 2.59▲ 2.83▲ 2.90▲ 2.68▲ 3.53▼
MA200 2.96▼ 3.30▼ 3.40▼ 2.92▲ 26.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.013▼ 0.001▲ -0.005▼ 0.127▲
RSI 55.619▲ 58.516▲ 58.599▲ 59.446▲ 54.377▲
STOCH 8.333▼ 39.368     72.118     66.779     84.707▲
WILL %R -100.000▼ -29.487     -29.487     -28.070     -9.249▲
CCI -57.851     23.948     39.024     33.436     93.833    
Latest Filters Detected On EPIX
GAP $EPIX Open Gap Up %2 Set Alert
MA $EPIX Price Crossed Above MA(7) Set Alert
MA $EPIX Price Crossed Above MA(13) Set Alert
MA $EPIX Price Crossed Above MA(200) Set Alert
ESSA Pharma Inc. News
Thursday, September 19, 2019 04:32 AM
HOUSTON and VANCOUVER, Sept. 19, 2019 /PRNewswire/ - ESSA Pharma Inc. (TSX-V: EPI;Nasdaq: EPIX) ("ESSA" or the "Company"), a pharmaceutical company focused on developing novel therapies for the ...
Thursday, September 19, 2019 04:30 AM
HOUSTON and VANCOUVER, Sept. 19, 2019 /CNW/ - ESSA Pharma Inc. (TSX-V: EPI; Nasdaq: EPIX) ("ESSA" or the "Company"), a pharmaceutical company focused on developing novel therapies for the ...
Tuesday, August 27, 2019 06:23 AM
VANCOUVER and HOUSTON, Aug. 27, 2019 /PRNewswire/ - ESSA Pharma Inc. (NASDAQ: EPIX; TSXV: EPI) ("ESSA" or the "Company"), a pharmaceutical company focused on developing novel therapies for the ...
EPIX historical stock data
date open high low close volume
23/09/19 2.932 2.98 2.85 2.98 2,400
20/09/19 2.90 3.003 2.82 2.86 94,400
19/09/19 2.80 3.065 2.80 3.05 11,300
18/09/19 2.999 3.14 2.85 2.85 12,900
17/09/19 2.972 3.026 2.90 2.94 20,100
16/09/19 3.05 3.05 2.90 3.00 18,500
13/09/19 2.985 3.06 2.985 3.05 7,400
12/09/19 2.88 3.06 2.80 3.06 103,700
11/09/19 2.90 2.94 2.75 2.77 35,800
10/09/19 2.91 2.94 2.63 2.94 16,000
Quote Details
52wk Low:1.41
52wk High:4.50
Vol:2.4K
Avg Vol(3m):558.8K
1Y Chng:-5.99%
1M Chng:+76.33%
Add to Watch List