| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.21▼ | 5.17▲ | 5.17▲ | 5.03▲ | 4.76▲ |
| MA10 | 5.21▼ | 5.12▲ | 5.12▲ | 4.84▲ | 4.36▲ |
| MA20 | 5.05▲ | 4.91▲ | 4.89▲ | 4.63▲ | 4.72▲ |
| MA50 | 4.71▲ | 4.51▲ | 4.43▲ | 4.22▲ | 4.06▲ |
| MA100 | 4.33▲ | 4.34▲ | 4.41▲ | 4.79▲ | 3.64▲ |
| MA200 | 4.69▲ | 4.78▲ | 4.70▲ | 4.30▲ | 14.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.010▲ | 0.014▲ | 0.057▲ | 0.028▲ |
| RSI | 63.696▲ | 65.287▲ | 65.071▲ | 69.616▲ | 60.796▲ |
| STOCH | 76.038 | 80.000▲ | 80.833▲ | 78.266 | 77.249 |
| WILL %R | -20.000▲ | -16.667▲ | -13.043▲ | -19.658▲ | -9.465▲ |
| CCI | 32.793 | 62.467 | 62.414 | 151.686▲ | 143.350▲ |
|
Monday, May 25, 2020 06:51 PM
Bloom Burton reiterated their buy rating on shares of ESSA Pharma (NASDAQ:EPIX) (TSE:EPI) in a research report sent to investors on Sunday morning, AnalystRatings.com reports. They currently have a $9 ...
|
|
Tuesday, May 19, 2020 08:12 PM
HC Wainwright restated their buy rating on shares of ESSA Pharma (NASDAQ:EPIX) (TSE:EPI) in a research report report published on Friday morning, AnalystRatings.com reports. Other research analysts ...
|
|
Friday, May 15, 2020 05:05 AM
ESSA Pharma Inc. (Nasdaq: EPIX; TSX-V: EPI), a clinical-stage pharmaceutical company focused on developing novel therapies for the treatment of prostate cancer, today presented new preclinical data on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/20 | 5.10 | 5.2945 | 5.10 | 5.20 | 58,844 |
| 22/05/20 | 5.12 | 5.18 | 4.95 | 5.04 | 25,078 |
| 21/05/20 | 4.95 | 5.43 | 4.90 | 5.17 | 45,149 |
| 20/05/20 | 4.85 | 4.99 | 4.84 | 4.87 | 11,864 |
| 19/05/20 | 4.56 | 4.87 | 4.55 | 4.85 | 27,887 |
| 18/05/20 | 4.65 | 4.65 | 4.50 | 4.60 | 14,068 |
| 15/05/20 | 4.52 | 4.61 | 4.45 | 4.60 | 30,292 |
| 14/05/20 | 4.60 | 4.68 | 4.50 | 4.68 | 3,596 |
| 13/05/20 | 4.31 | 4.75 | 4.31 | 4.60 | 3,609 |
| 12/05/20 | 4.70 | 4.75 | 4.66 | 4.75 | 55,358 |
|
|
||||
|
|
||||
|
|