5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 8.49▼ | 8.57▼ | 8.59▼ | 8.79▼ | 9.04▼ |
MA10 | 8.55▼ | 8.63▼ | 8.69▼ | 8.97▼ | 9.01▼ |
MA20 | 8.64▼ | 8.79▼ | 8.87▼ | 9.00▼ | 7.83▲ |
MA50 | 8.87▼ | 9.04▼ | 9.02▼ | 8.99▼ | 5.04▲ |
MA100 | 9.06▼ | 8.99▼ | 9.04▼ | 7.54▲ | 4.10▲ |
MA200 | 9.02▼ | 8.80▼ | 9.11▼ | 5.31▲ | 8.97▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.008▼ | -0.026▼ | -0.043▼ | -0.073▼ | -0.097▼ |
RSI | 36.558▼ | 31.707▼ | 32.657▼ | 41.354▼ | 56.601▲ |
STOCH | 25.222 | 18.644▼ | 17.385▼ | 30.622 | 47.005 |
WILL %R | -73.134 | -83.784▼ | -87.413▼ | -92.593▼ | -53.518 |
CCI | -93.333 | -128.308▼ | -132.583▼ | -226.079▼ | 9.608 |
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 8.69 | 8.69 | 8.385 | 8.475 | 61,184 |
27/03/24 | 8.94 | 9.19 | 8.50 | 8.56 | 139,383 |
26/03/24 | 9.08 | 9.23 | 8.63 | 8.85 | 29,865 |
25/03/24 | 9.01 | 9.19 | 8.88 | 9.04 | 61,631 |
22/03/24 | 9.25 | 9.25 | 8.96 | 9.03 | 33,591 |
21/03/24 | 9.41 | 9.60 | 9.01 | 9.19 | 62,321 |
20/03/24 | 9.15 | 9.4074 | 8.87 | 9.20 | 64,815 |
19/03/24 | 9.36 | 9.39 | 9.04 | 9.22 | 105,786 |
18/03/24 | 9.14 | 9.1567 | 8.748 | 9.10 | 23,565 |
15/03/24 | 8.85 | 9.32 | 8.70 | 9.00 | 74,121 |
|
|
||||
|
|
||||
|
|