ESSA Pharma Inc (EPIX) Stock Price

8.475 ▼ -0.085 (-0.99%)
Open: 8.69 Vol: 61.18K Day's range: 8.385 - 8.69 Mar 28, 13:16 EDT
IEX Real-Time Quote
Loading chart ...
EPIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.49▼ 8.57▼ 8.59▼ 8.79▼ 9.04▼
MA10 8.55▼ 8.63▼ 8.69▼ 8.97▼ 9.01▼
MA20 8.64▼ 8.79▼ 8.87▼ 9.00▼ 7.83▲
MA50 8.87▼ 9.04▼ 9.02▼ 8.99▼ 5.04▲
MA100 9.06▼ 8.99▼ 9.04▼ 7.54▲ 4.10▲
MA200 9.02▼ 8.80▼ 9.11▼ 5.31▲ 8.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.026▼ -0.043▼ -0.073▼ -0.097▼
RSI 36.558▼ 31.707▼ 32.657▼ 41.354▼ 56.601▲
STOCH 25.222     18.644▼ 17.385▼ 30.622     47.005    
WILL %R -73.134     -83.784▼ -87.413▼ -92.593▼ -53.518    
CCI -93.333     -128.308▼ -132.583▼ -226.079▼ 9.608    
Latest Filters Detected On EPIX
MACD $EPIX MACD(12,26,9) Crossed Below Zero Set Alert
BREAK $EPIX Price Breaks 20 Days Low Set Alert
BREAK $EPIX Price Breaks 10 Days Low Set Alert
ESSA Pharma Inc News
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
EPIX historical stock data
date open high low close volume
28/03/24 8.69 8.69 8.385 8.475 61,184
27/03/24 8.94 9.19 8.50 8.56 139,383
26/03/24 9.08 9.23 8.63 8.85 29,865
25/03/24 9.01 9.19 8.88 9.04 61,631
22/03/24 9.25 9.25 8.96 9.03 33,591
21/03/24 9.41 9.60 9.01 9.19 62,321
20/03/24 9.15 9.4074 8.87 9.20 64,815
19/03/24 9.36 9.39 9.04 9.22 105,786
18/03/24 9.14 9.1567 8.748 9.10 23,565
15/03/24 8.85 9.32 8.70 9.00 74,121
Quote Details
52wk Low:2.56
52wk High:11.67
Vol:61.18K
Avg Vol(3m):3.2M
1Y Chng:+200.53%
1M Chng:-14.91%
Add to Watch List