ESSA Pharma Inc (EPIX) Stock Price

5.20 ▲ +0.16 (+3.17%)
Open: 5.10 Vol: 58.84K Day's range: 5.10 - 5.2945 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EPIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.21▼ 5.17▲ 5.17▲ 5.03▲ 4.76▲
MA10 5.21▼ 5.12▲ 5.12▲ 4.84▲ 4.36▲
MA20 5.05▲ 4.91▲ 4.89▲ 4.63▲ 4.72▲
MA50 4.71▲ 4.51▲ 4.43▲ 4.22▲ 4.06▲
MA100 4.33▲ 4.34▲ 4.41▲ 4.79▲ 3.64▲
MA200 4.69▲ 4.78▲ 4.70▲ 4.30▲ 14.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.010▲ 0.014▲ 0.057▲ 0.028▲
RSI 63.696▲ 65.287▲ 65.071▲ 69.616▲ 60.796▲
STOCH 76.038     80.000▲ 80.833▲ 78.266     77.249    
WILL %R -20.000▲ -16.667▲ -13.043▲ -19.658▲ -9.465▲
CCI 32.793     62.467     62.414     151.686▲ 143.350▲
Latest Filters Detected On EPIX
CDL $EPIX Doji Candlestick Pattern Detected Set Alert
MA $EPIX Price Crossed Below MA(13) Set Alert
ESSA Pharma Inc News
Monday, May 25, 2020 06:51 PM
Bloom Burton reiterated their buy rating on shares of ESSA Pharma (NASDAQ:EPIX) (TSE:EPI) in a research report sent to investors on Sunday morning, AnalystRatings.com reports. They currently have a $9 ...
Tuesday, May 19, 2020 08:12 PM
HC Wainwright restated their buy rating on shares of ESSA Pharma (NASDAQ:EPIX) (TSE:EPI) in a research report report published on Friday morning, AnalystRatings.com reports. Other research analysts ...
Friday, May 15, 2020 05:05 AM
ESSA Pharma Inc. (Nasdaq: EPIX; TSX-V: EPI), a clinical-stage pharmaceutical company focused on developing novel therapies for the treatment of prostate cancer, today presented new preclinical data on ...
EPIX historical stock data
date open high low close volume
26/05/20 5.10 5.2945 5.10 5.20 58,844
22/05/20 5.12 5.18 4.95 5.04 25,078
21/05/20 4.95 5.43 4.90 5.17 45,149
20/05/20 4.85 4.99 4.84 4.87 11,864
19/05/20 4.56 4.87 4.55 4.85 27,887
18/05/20 4.65 4.65 4.50 4.60 14,068
15/05/20 4.52 4.61 4.45 4.60 30,292
14/05/20 4.60 4.68 4.50 4.68 3,596
13/05/20 4.31 4.75 4.31 4.60 3,609
12/05/20 4.70 4.75 4.66 4.75 55,358
Quote Details
52wk Low:1.41
52wk High:6.137
Vol:58.84K
Avg Vol(3m):538.4K
1Y Chng:+96.97%
1M Chng:+30.65%
Add to Watch List
More Information
Index N/A
Market Cap. 112.90M