| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.41▲ | 12.38▲ | 12.38▲ | 12.34▲ | 12.31▲ |
| MA10 | 12.40▲ | 12.38▲ | 12.35▲ | 12.54▼ | 11.55▲ |
| MA20 | 12.38▲ | 12.36▲ | 12.37▲ | 12.38▲ | 10.95▲ |
| MA50 | 12.38▲ | 12.34▲ | 12.47▼ | 11.40▲ | 9.81▲ |
| MA100 | 12.36▲ | 12.51▼ | 12.51▼ | 10.80▲ | 8.51▲ |
| MA200 | 12.38▲ | 12.51▼ | 12.03▲ | 10.08▲ | 8.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | 0.016▲ | -0.084▼ | 0.158▲ |
| RSI | 66.369▲ | 57.298▲ | 53.009▲ | 60.577▲ | 69.126▲ |
| STOCH | 89.749▲ | 50.810 | 59.506 | 33.548 | 83.704▲ |
| WILL %R | -7.143▲ | -15.556▲ | -23.077▲ | -55.963 | -19.365▲ |
| CCI | 165.247▲ | 119.577▲ | 93.766 | -57.340 | 107.440▲ |
| CDL | $ETRN Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 12.25 | 12.479 | 12.21 | 12.45 | 5,222,948 |
| 18/04/24 | 12.30 | 12.5001 | 12.23 | 12.25 | 9,107,919 |
| 17/04/24 | 12.33 | 12.50 | 12.27 | 12.27 | 5,260,608 |
| 16/04/24 | 12.39 | 12.40 | 11.97 | 12.29 | 4,441,687 |
| 15/04/24 | 12.69 | 12.82 | 12.41 | 12.42 | 6,032,612 |
| 12/04/24 | 12.80 | 13.06 | 12.64 | 12.71 | 5,732,131 |
| 11/04/24 | 12.81 | 12.875 | 12.55 | 12.80 | 4,865,071 |
| 10/04/24 | 12.83 | 12.98 | 12.73 | 12.78 | 8,038,731 |
| 09/04/24 | 12.55 | 12.905 | 12.55 | 12.87 | 8,248,578 |
| 08/04/24 | 12.34 | 12.55 | 12.315 | 12.55 | 8,351,300 |
|
|
||||
|
|
||||
|
|