Equitrans Midstream Corporation (ETRN) Stock Price

8.27 ▲ +0.02 (+0.24%)
Open: 8.24 Vol: 2.32M Day's range: 8.082 - 8.35 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ETRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.28▼ 8.27▼ 8.24▲ 8.24▲ 8.44▼
MA10 8.30▼ 8.23▲ 8.25▲ 8.18▲ 8.65▼
MA20 8.29▼ 8.25▲ 8.29▼ 8.44▼ 8.44▼
MA50 8.24▲ 8.24▲ 8.14▲ 8.71▼ 8.28▼
MA100 8.26▲ 8.16▲ 8.41▼ 8.40▼ 9.14▼
MA200 8.30▼ 8.42▼ 8.59▼ 8.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.003▲ -0.008▼ -0.005▼ -0.036▼
RSI 45.739▼ 50.453▲ 51.279▲ 45.296▼ 48.941▼
STOCH 9.722▼ 58.597     41.732     49.496     36.221    
WILL %R -100.000▼ -45.000     -56.000     -56.738     -66.815    
CCI -132.726▼ 40.526     32.039     -27.371     -52.749    
Latest Filters Detected On ETRN
CDL $ETRN Doji Candlestick Pattern Detected Set Alert
CDL $ETRN Engulfing Candlestick Pattern Detected Set Alert
GAP $ETRN Open Gap Down %2 Set Alert
Equitrans Midstream Corporation News
Wednesday, July 28, 2021 11:01 AM
Equitrans Midstream Corporation (NYSE:ETRN) traded at $8.14 at last check on Wednesday, July 28, made a downward move of -1.33% on its previous day’s price. Looking at the stock we see that its ...
Friday, July 23, 2021 05:05 PM
Equitrans Midstream Corporation (NYSE: ETRN) today declared quarterly cash dividends of $0.15 per common share and $0.4873 per share of Series A Perpe ...
Friday, July 23, 2021 03:18 AM
ETRN] gained 0.62% or 0.05 points to close at $8.16 with a heavy trading volume of 1927311 shares. The company report on July 12, 2021 that Equitrans Midstream Q2 2021 Earnings and Conference Call. Eq ...
ETRN historical stock data
date open high low close volume
28/07/21 8.24 8.35 8.082 8.27 2,315,112
27/07/21 8.37 8.37 8.195 8.25 2,243,869
26/07/21 8.18 8.50 8.07 8.43 1,721,866
23/07/21 8.11 8.145 7.905 8.11 1,730,665
22/07/21 8.02 8.21 7.965 8.16 1,865,275
21/07/21 8.21 8.29 8.10 8.11 2,305,123
20/07/21 7.86 8.10 7.77 8.07 3,239,811
19/07/21 7.96 8.03 7.66 7.85 5,581,396
16/07/21 8.57 8.58 8.07 8.15 2,932,701
15/07/21 8.33 8.51 8.30 8.44 2,894,760
Quote Details
52wk Low:6.23
52wk High:11.66
Vol:2.32M
Avg Vol(3m):100.9M
1Y Chng:-27.33%
1M Chng:-13.04%
Add to Watch List