Equitrans Midstream Corporation (ETRN) Stock Price

8.43 ▼ -0.11 (-1.29%)
Open: 8.53 Vol: 1.05M Day's range: 8.385 - 8.62 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ETRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.44▼ 8.49▼ 8.49▼ 8.31▲ 7.47▲
MA10 8.44▲ 8.52▼ 8.52▼ 7.84▲ 7.90▲
MA20 8.47▼ 8.50▼ 8.50▼ 7.43▲ 8.97▼
MA50 8.52▼ 8.39▲ 8.02▲ 7.98▲ 8.79▼
MA100 8.54▼ 7.94▲ 7.49▲ 9.00▼ N/A    
MA200 8.53▼ 7.45▲ 7.58▲ 8.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.028▼ -0.047▼ 0.220▲ N/A    
RSI 38.348▼ 46.827▼ 54.937▲ 61.972▲ N/A    
STOCH 40.537     25.984     59.440     91.251▲ 26.116    
WILL %R -66.667     -81.250▼ -49.107     -14.146▲ -58.974    
CCI -41.525     -190.533▼ -88.560     113.462▲ -13.378    
Latest Filters Detected On ETRN
CDL $ETRN Marubozu Candlestick Pattern Detected Set Alert
CDL $ETRN Engulfing Candlestick Pattern Detected Set Alert
BREAK $ETRN Price Breaks 10 Days High Set Alert
BREAK $ETRN Price Breaks 20 Days High Set Alert
BREAK $ETRN Price Breaks 30 Days High Set Alert
Equitrans Midstream Corporation News
Monday, November 30, 2020 01:51 AM
Janney Montgomery Scott LLC boosted its stake in Equitrans Midstream Co. (NASDAQ:ETRN) by 11.9% during the 3rd quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
Saturday, November 28, 2020 11:13 PM
USA Compression Partners (NYSE:USAC) and Equitrans Midstream (NYSE:ETRN) are both oils/energy companies, but which is the superior investment? We will compare the two companies based on the strength ...
Saturday, November 28, 2020 02:03 AM
M&T Bank Corp increased its holdings in Equitrans Midstream Co. (NASDAQ:ETRN) by 70.9% in the 3rd quarter, HoldingsChannel.com reports. The fund owned 18,758 shares of the company’s stock after buying ...
ETRN historical stock data
date open high low close volume
27/11/20 8.53 8.62 8.385 8.43 1,045,718
25/11/20 8.61 8.64 8.15 8.54 2,281,000
24/11/20 8.43 8.72 8.32 8.58 5,607,827
23/11/20 7.94 8.26 7.85 8.22 4,935,100
20/11/20 7.85 8.01 7.72 7.80 5,879,200
19/11/20 7.41 7.94 7.28 7.92 7,562,831
18/11/20 7.44 7.895 7.22 7.46 10,879,111
17/11/20 7.00 7.315 6.955 7.29 4,553,087
16/11/20 7.19 7.25 6.99 7.14 3,300,900
13/11/20 6.84 7.08 6.82 7.04 4,796,500
Quote Details
52wk Low:3.75
52wk High:13.815
Vol:1.05M
Avg Vol(3m):95M
1Y Chng:-28.56%
1M Chng:+3.82%
Add to Watch List