| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.31▲ | 16.30▲ | 16.28▲ | 16.36▲ | 16.60▼ |
| MA10 | 16.31▲ | 16.31▲ | 16.29▲ | 16.70▼ | 16.34▲ |
| MA20 | 16.29▲ | 16.28▲ | 16.34▼ | 16.47▲ | 16.80▼ |
| MA50 | 16.27▲ | 16.57▼ | 16.75▼ | 17.13▼ | 17.27▼ |
| MA100 | 16.52▼ | 16.74▼ | 16.57▼ | 16.98▼ | 17.07▼ |
| MA200 | 16.77▼ | 16.36▼ | 16.33▼ | 17.33▼ | 13.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.026▲ | 0.023▲ | 0.001▲ | -0.064▼ |
| RSI | 53.011▲ | 45.766▼ | 41.947▼ | 49.460▼ | 48.235▼ |
| STOCH | 64.936 | 37.190 | 37.545 | 38.868 | 29.713 |
| WILL %R | -15.385▲ | -52.174 | -36.364 | -48.767 | -75.623▼ |
| CCI | 61.325 | 28.897 | 66.248 | -12.368 | -28.370 |
|
Thursday, July 25, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, July 25, 2024 09:00 AM
OLD GREENWICH, Conn., June 10, 2024--Ellington Credit Company (NYSE: EARN) (the "Company") today announced that its Board of Trustees has declared a monthly common dividend of $0.08 per share ...
|
|
Thursday, July 25, 2024 06:15 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/24 | 16.65 | 16.82 | 16.38 | 16.56 | 166,474 |
| 16/07/24 | 15.83 | 16.15 | 15.625 | 16.15 | 147,722 |
| 12/07/24 | 16.51 | 16.51 | 16.22 | 16.31 | 157,488 |
| 11/07/24 | 16.50 | 16.50 | 16.07 | 16.31 | 124,705 |
| 10/07/24 | 16.06 | 16.68 | 15.89 | 16.47 | 237,182 |
| 09/07/24 | 17.20 | 17.21 | 16.95 | 17.00 | 336,947 |
| 08/07/24 | 17.44 | 17.44 | 17.06 | 17.13 | 376,555 |
| 05/07/24 | 16.83 | 17.45 | 16.83 | 17.44 | 298,097 |
| 03/07/24 | 16.91 | 16.98 | 16.79 | 16.82 | 99,913 |
| 02/07/24 | 16.80 | 16.87 | 16.55 | 16.80 | 149,037 |
|
|
||||
|
|
||||
|
|