Euronav NV (EURN) Stock Price

16.00 ▼ -0.08 (-0.50%)
Open: 16.11 Vol: 284.46K Day's range: 15.905 - 16.31 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EURN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.03▼ 15.98▲ 16.02▼ 18.98▼ 18.01▼
MA10 16.01▼ 16.03▼ 16.05▼ 19.53▼ 17.23▼
MA20 15.98▲ 16.07▼ 17.60▼ 18.42▼ 17.40▼
MA50 16.04▼ 18.49▼ 19.42▼ 17.20▼ 17.17▼
MA100 16.57▼ 19.46▼ 19.02▼ 17.45▼ 16.86▼
MA200 18.75▼ 18.78▼ 17.79▼ 17.45▼ 13.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.161▲ -0.050▼ -0.293▼ 0.105▲
RSI 48.086▼ 18.753▼ 15.885▼ 34.682▼ 43.575▼
STOCH 82.576▲ 26.812     17.857▼ 64.059     67.628    
WILL %R -36.364     -58.824     -78.788▼ -98.226▼ -73.464    
CCI 35.467     -47.067     -77.961     -133.617▼ 32.053    
Latest Filters Detected On EURN
BBANDS $EURN Bollinger Bands Expanding Set Alert
BREAK $EURN Price Breaks 30 Days Low Set Alert
BREAK $EURN Price Breaks 20 Days Low Set Alert
BREAK $EURN Price Breaks 10 Days Low Set Alert
Euronav NV News
Monday, May 20, 2024 01:38 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Monday, May 20, 2024 10:20 AM
This report brings together expert research and data, industry perspectives, and the voices of survivors, providing a unique view into the scope and impact of financial crime – and the scale of ...
Friday, May 17, 2024 09:00 AM
OLD GREENWICH, Conn., May 14, 2024--Ellington Credit Company, formerly known as Ellington Residential Mortgage REIT (NYSE: EARN) ("we", "us," or "our"), today reported financial results for the ...
EURN historical stock data
date open high low close volume
23/05/24 16.11 16.31 15.905 16.00 284,455
22/05/24 16.49 16.51 16.055 16.08 1,333,171
21/05/24 21.23 21.26 20.92 21.08 753,202
20/05/24 21.00 21.25 20.90 21.04 419,124
17/05/24 20.79 20.86 20.46 20.70 310,034
16/05/24 20.54 20.775 20.515 20.74 392,526
15/05/24 20.25 20.44 20.09 20.28 291,026
14/05/24 19.67 20.19 19.66 20.17 399,764
13/05/24 19.53 19.79 19.53 19.67 361,296
10/05/24 19.36 19.71 19.34 19.50 473,779
Quote Details
52wk Low:14.10
52wk High:21.26
Vol:284.46K
Avg Vol(3m):16.9M
1Y Chng:+0.19%
1M Chng:-1.72%
Add to Watch List