Euronav NV (EURN) Stock Price

16.50 ▲ +0.05 (+0.30%)
Open: 16.515 Vol: 14.33K Day's range: 16.495 - 16.515 Mar 28, 09:42 EDT
IEX Real-Time Quote
Loading chart ...
EURN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.44▲ 16.42▲ 16.42▲ 16.31▲ 16.87▼
MA10 16.42▲ 16.39▲ 16.39▲ 15.96▲ 17.30▼
MA20 16.41▲ 16.38▲ 16.33▲ 16.86▼ 17.54▼
MA50 16.38▲ 16.28▲ 15.80▲ 17.37▼ 17.00▼
MA100 16.37▲ 15.77▲ 16.61▼ 17.59▼ 16.43▲
MA200 16.28▲ 16.71▼ 17.18▼ 17.10▼ 12.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.002▼ -0.008▼ -0.003▼ -0.208▼
RSI 89.983▲ 68.962▲ 66.669▲ 44.454▼ 41.104▼
STOCH 71.000     94.654▲ 89.257▲ 63.718     50.067    
WILL %R -12.000▲ -6.977▲ -4.478▲ -36.170     -36.170    
CCI 216.667▲ 275.930▲ 227.086▲ 0.592     -143.850▼
Latest Filters Detected On EURN
MA $EURN Price Crossed Above MA(13) Set Alert
CDL $EURN Doji Candlestick Pattern Detected Set Alert
Euronav NV News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, March 26, 2024 05:00 PM
Chloe Wohlforth, partner at Angeles Wealth Management, sits down with InvestmentNews anchor Gregg Greenberg to discuss how advisors can best help clients making the transition from accumulating ...
Saturday, March 23, 2024 10:39 PM
Use the symbol finder to find stocks, funds, and other assets. The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select ...
EURN historical stock data
date open high low close volume
28/03/24 16.515 16.515 16.495 16.50 14,333
27/03/24 16.28 16.45 16.27 16.45 407,486
26/03/24 16.25 16.42 16.175 16.41 410,641
25/03/24 16.01 16.33 15.93 16.23 845,346
22/03/24 16.10 16.30 15.97 15.98 1,571,034
21/03/24 14.94 16.04 14.81 16.03 5,005,160
20/03/24 14.46 14.84 14.10 14.69 3,788,789
19/03/24 15.435 15.805 15.40 15.40 1,383,863
18/03/24 16.27 16.375 15.43 15.48 1,601,233
15/03/24 17.68 17.80 16.38 16.42 3,096,051
Quote Details
52wk Low:14.10
52wk High:18.505
Vol:14.33K
Avg Vol(3m):31.7M
1Y Chng:-9.24%
1M Chng:-7.15%
Add to Watch List