Euronav NV (EURN) Stock Price

7.945 ▼ -0.165 (-2.03%)
Open: 7.95 Vol: 0 Day's range: 7.885 - 7.98 Nov 30, 15:19 EST
IEX Real-Time Price
Loading chart ...
EURN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.93▲ 7.93▲ 7.93▲ 8.23▼ 7.94▲
MA10 7.93▲ 7.93▲ 8.01▼ 8.17▼ 8.15▼
MA20 7.92▲ 8.02▼ 8.17▼ 7.97▼ 8.82▼
MA50 7.93▲ 8.22▼ 8.16▼ 8.32▼ 9.58▼
MA100 8.05▼ 8.16▼ 8.12▼ 8.91▼ 9.35▼
MA200 8.21▼ 8.09▼ 7.93▲ 9.32▼ 8.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ -0.037▼ 0.043▲ -0.063▼
RSI 56.431▲ 35.688▼ 33.058▼ 45.924▼ 42.145▼
STOCH 45.833     43.996     11.191▼ 57.262     27.740    
WILL %R -12.500▲ -80.328▼ -86.364▼ -69.643     -71.810    
CCI 126.126▲ -18.387     -75.483     -98.909     -65.872    
Latest Filters Detected On EURN
GAP $EURN Open Gap Down %2 Set Alert
Euronav NV News
Saturday, November 28, 2020 05:18 AM
Ajo LP trimmed its position in Euronav NV (NYSE:EURN) by 82.5% in the third quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional ...
Saturday, November 28, 2020 01:35 AM
Scorpio Services Holding participated in the capital raise. August 2020, the company plunked down almost $300 million on an NG-16000X Wind Turbine Installation Vessel and a 1500 LEC crane to be used ...
Friday, November 20, 2020 05:03 AM
If COVID-19 keeps the U.S. mired in recession for another year, where should investors put their money? They could do worse than high-yield dividend stocks.
EURN historical stock data
date open high low close volume
30/11/20 7.95 7.98 7.885 7.945 0
27/11/20 8.18 8.20 8.10 8.11 905,547
25/11/20 8.33 8.33 8.23 8.25 2,367,928
24/11/20 8.36 8.53 8.34 8.52 1,693,700
23/11/20 8.08 8.36 8.03 8.30 2,403,500
20/11/20 8.05 8.061 7.88 8.00 2,260,200
19/11/20 7.97 8.09 7.93 8.05 1,322,089
18/11/20 8.20 8.27 8.13 8.13 1,893,000
17/11/20 8.128 8.249 8.01 8.21 1,365,200
16/11/20 8.25 8.32 8.16 8.23 1,830,400
Quote Details
52wk Low:7.205
52wk High:13.21
Vol:0
Avg Vol(3m):31.2M
1Y Chng:-31.03%
1M Chng:-4.96%
Add to Watch List