Euronav NV (EURN) Stock Price

8.70 ▲ +0.12 (+1.40%)
Open: 8.71 Vol: 1.05M Day's range: 8.64 - 8.75 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EURN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.70▼ 8.70▼ 8.68▲ 8.59▲ 8.84▼
MA10 8.71▼ 8.68▲ 8.64▲ 8.53▲ 9.14▼
MA20 8.71▼ 8.64▲ 8.63▲ 8.82▼ 9.09▼
MA50 8.68▲ 8.61▲ 8.51▲ 9.23▼ 8.79▼
MA100 8.65▲ 8.52▲ 8.70▼ 9.06▼ 9.50▼
MA200 8.64▲ 8.76▼ 8.98▼ 8.70▲ 9.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.005▲ 0.008▲ 0.008▲ -0.093▼
RSI 48.783▼ 57.648▲ 57.665▲ 45.232▼ 46.282▼
STOCH 28.571     59.393     76.046     56.054     33.580    
WILL %R -100.000▼ -20.000▲ -17.021▲ -45.148     -69.863    
CCI -114.361▼ 83.567     93.280     19.687     -89.448    
Latest Filters Detected On EURN
BREAK $EURN Price Breaks 60 Days High Set Alert
MA $EURN Price Crossed Above MA(7) Set Alert
MACD $EURN MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $EURN RSI(14) Crossed Below 50 Set Alert
Euronav NV News
Monday, July 26, 2021 12:28 PM
In this article we will check out the progression of hedge fund sentiment towards Osisko Gold Royalties Ltd (NYSE:OR) and determine whether it is a good investment right now. We at Insider Monkey like ...
Thursday, July 22, 2021 03:13 PM
Let’s start up with the current stock price of Euronav NV (EURN), which is $8.59 to be very precise. The Stock rose vividly during the last session to $8.64 after opening rate of $8.39 while the ...
Tuesday, July 20, 2021 06:07 AM
Over the past three weeks, shares of Euronav (NYSE: EURN) and Frontline (NYSE: FRO) have fallen 10%, DHT (NYSE: DHT) 13%, Nordic American Tankers 21%, International Seaways 21%, Teekay Tankers ...
EURN historical stock data
date open high low close volume
28/07/21 8.71 8.75 8.64 8.70 1,047,819
27/07/21 8.64 8.64 8.50 8.58 1,160,999
26/07/21 8.67 8.82 8.61 8.63 1,288,154
23/07/21 8.59 8.62 8.4204 8.49 874,887
22/07/21 8.64 8.64 8.51 8.54 1,233,933
21/07/21 8.39 8.64 8.385 8.64 807,009
20/07/21 8.24 8.32 8.15 8.30 1,501,111
19/07/21 8.28 8.36 8.19 8.30 2,211,678
16/07/21 8.76 8.79 8.46 8.49 1,283,589
15/07/21 8.67 8.74 8.565 8.65 1,384,805
Quote Details
52wk Low:7.205
52wk High:10.33
Vol:1.05M
Avg Vol(3m):26.9M
1Y Chng:-13.43%
1M Chng:-9.19%
Add to Watch List