5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 16.44▲ | 16.42▲ | 16.42▲ | 16.31▲ | 16.87▼ |
MA10 | 16.42▲ | 16.39▲ | 16.39▲ | 15.96▲ | 17.30▼ |
MA20 | 16.41▲ | 16.38▲ | 16.33▲ | 16.86▼ | 17.54▼ |
MA50 | 16.38▲ | 16.28▲ | 15.80▲ | 17.37▼ | 17.00▼ |
MA100 | 16.37▲ | 15.77▲ | 16.61▼ | 17.59▼ | 16.43▲ |
MA200 | 16.28▲ | 16.71▼ | 17.18▼ | 17.10▼ | 12.83▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.010▲ | -0.002▼ | -0.008▼ | -0.003▼ | -0.208▼ |
RSI | 89.983▲ | 68.962▲ | 66.669▲ | 44.454▼ | 41.104▼ |
STOCH | 71.000 | 94.654▲ | 89.257▲ | 63.718 | 50.067 |
WILL %R | -12.000▲ | -6.977▲ | -4.478▲ | -36.170 | -36.170 |
CCI | 216.667▲ | 275.930▲ | 227.086▲ | 0.592 | -143.850▼ |
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Tuesday, March 26, 2024 05:00 PM
Chloe Wohlforth, partner at Angeles Wealth Management, sits down with InvestmentNews anchor Gregg Greenberg to discuss how advisors can best help clients making the transition from accumulating ...
|
Saturday, March 23, 2024 10:39 PM
Use the symbol finder to find stocks, funds, and other assets. The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 16.515 | 16.515 | 16.495 | 16.50 | 14,333 |
27/03/24 | 16.28 | 16.45 | 16.27 | 16.45 | 407,486 |
26/03/24 | 16.25 | 16.42 | 16.175 | 16.41 | 410,641 |
25/03/24 | 16.01 | 16.33 | 15.93 | 16.23 | 845,346 |
22/03/24 | 16.10 | 16.30 | 15.97 | 15.98 | 1,571,034 |
21/03/24 | 14.94 | 16.04 | 14.81 | 16.03 | 5,005,160 |
20/03/24 | 14.46 | 14.84 | 14.10 | 14.69 | 3,788,789 |
19/03/24 | 15.435 | 15.805 | 15.40 | 15.40 | 1,383,863 |
18/03/24 | 16.27 | 16.375 | 15.43 | 15.48 | 1,601,233 |
15/03/24 | 17.68 | 17.80 | 16.38 | 16.42 | 3,096,051 |
|
|
||||
|
|
||||
|
|