| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.94▲ | 15.98▼ | 15.98▼ | 15.67▲ | 16.13▼ |
| MA10 | 15.93▲ | 16.02▼ | 15.72▲ | 15.93▲ | 16.56▼ |
| MA20 | 15.93▲ | 15.67▲ | 15.55▲ | 16.00▼ | 16.73▼ |
| MA50 | 16.00▼ | 15.62▲ | 15.72▲ | 16.59▼ | 16.46▼ |
| MA100 | 15.79▲ | 15.75▲ | 16.06▼ | 16.62▼ | 13.24▲ |
| MA200 | 15.54▲ | 16.10▼ | 16.23▼ | 17.10▼ | 11.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.026▲ | 0.098▲ | -0.029▼ | -0.188▼ |
| RSI | 50.463▲ | 59.236▲ | 58.744▲ | 47.797▼ | 46.614▼ |
| STOCH | 81.349▲ | 48.628 | 82.820▲ | 22.983 | 30.213 |
| WILL %R | 0.000▲ | -26.222 | -20.205▲ | -48.908 | -73.349 |
| CCI | 140.295▲ | 5.843 | 62.978 | -17.947 | -122.706▼ |
|
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, June 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
|
Friday, June 02, 2023 09:00 AM
Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream and Chemical. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/23 | 15.64 | 16.25 | 15.64 | 15.96 | 2,701,500 |
| 01/06/23 | 14.92 | 15.26 | 14.79 | 15.16 | 2,869,000 |
| 31/05/23 | 15.30 | 16.11 | 15.15 | 15.44 | 6,583,600 |
| 30/05/23 | 15.90 | 15.96 | 15.51 | 15.95 | 2,167,700 |
| 26/05/23 | 15.87 | 15.97 | 15.59 | 15.85 | 997,200 |
| 25/05/23 | 15.95 | 16.04 | 15.56 | 15.59 | 1,358,100 |
| 24/05/23 | 15.86 | 16.14 | 15.75 | 16.00 | 1,113,200 |
| 23/05/23 | 16.38 | 16.435 | 16.015 | 16.04 | 906,400 |
| 22/05/23 | 16.66 | 16.82 | 16.44 | 16.51 | 1,018,800 |
| 19/05/23 | 16.49 | 17.08 | 16.44 | 16.77 | 1,018,400 |
|
|
||||
|
|
||||
|
|