Enstar Group Limited (ESGR) Stock Price

176.10 ▲ +1.72 (+0.99%)
Open: 175.38 Vol: 100.7K Day's range: 174.24 - 177.20 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ESGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 176.59▼ 176.63▼ 176.64▼ 175.58▲ 174.77▲
MA10 176.54▼ 175.79▲ 175.63▲ 173.80▲ 174.53▲
MA20 175.48▲ 175.62▲ 175.89▲ 173.85▲ 174.06▲
MA50 176.08▲ 176.00▲ 174.39▲ 173.26▲ 178.48▼
MA100 175.91▲ 173.32▲ 174.00▲ 173.60▲ 195.82▼
MA200 173.37▲ 173.55▲ 173.87▲ 173.82▲ 185.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.174▲ 0.156▲ 0.049▲ 0.269▲ 0.948▲
RSI 56.624▲ 54.360▲ 55.102▲ 54.125▲ 50.784▲
STOCH 83.997▲ 94.775▲ 86.973▲ 75.570     73.699    
WILL %R -19.881▲ -16.051▲ -16.051▲ -23.674▲ -17.719▲
CCI 38.131     64.141     66.415     53.307     99.697    
Latest Filters Detected On ESGR
MA $ESGR Price Crossed Above MA(7) Set Alert
MA $ESGR MA(20) Crossed Above MA(200) Set Alert
Enstar Group Limited News
Monday, August 12, 2019 04:16 PM
The transactions completed include: A loss portfolio transfer and adverse development cover agreement (“LPT/ADC”) with Enstar Group Limited (NASDAQ: ESGR, “Enstar”) pursuant to the previously ...
Tuesday, August 06, 2019 07:53 AM
In 2001 Dominic Silvester was appointed CEO of Enstar Group Limited (NASDAQ:ESGR). This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of ...
Tuesday, August 06, 2019 07:39 AM
In 2001 Dominic Silvester was appointed CEO of Enstar Group Limited (NASDAQ:ESGR). This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of ...
ESGR historical stock data
date open high low close volume
16/08/19 175.38 177.20 174.24 176.10 100,700
15/08/19 175.23 177.17 173.08 174.38 60,000
14/08/19 174.73 176.11 174.01 175.39 74,000
13/08/19 175.49 179.425 174.51 176.70 95,050
12/08/19 176.21 176.58 174.50 175.31 65,700
09/08/19 175.06 177.29 174.29 176.93 76,800
08/08/19 175.54 175.54 174.87 175.46 43,519
07/08/19 166.10 173.71 166.10 172.27 90,137
06/08/19 166.61 169.41 165.52 169.40 56,393
05/08/19 171.63 172.45 165.38 166.07 54,600
Quote Details
52wk Low:150.315
52wk High:218.275
Vol:100.7K
Avg Vol(3m):1M
1Y Chng:-16.42%
1M Chng:+0.46%
Add to Watch List