Enstar Group Limited (ESGR) Stock Price

307.86 ▲ +8.87 (+2.97%)
Open: 300.92 Vol: 36.33K Day's range: 298.91 - 307.95 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ESGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 306.46▲ 304.89▲ 304.22▲ 299.69▲ 299.72▲
MA10 305.60▲ 303.37▲ 301.81▲ 298.71▲ 289.52▲
MA20 304.98▲ 301.43▲ 299.64▲ 298.23▲ 284.79▲
MA50 302.85▲ 298.33▲ 298.20▲ 286.86▲ 263.33▲
MA100 301.23▲ 298.20▲ 298.57▲ 281.47▲ 239.25▲
MA200 298.56▲ 297.98▲ 297.16▲ 264.84▲ 231.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.227▲ 0.546▲ 0.944▲ -0.143▼ 1.424▲
RSI 79.024▲ 74.031▲ 74.982▲ 60.527▲ 65.719▲
STOCH 76.531     89.435▲ 85.606▲ 60.234     78.956    
WILL %R -1.892▲ -0.745▲ -0.668▲ -0.527▲ -6.325▲
CCI 198.810▲ 180.028▲ 195.704▲ 165.210▲ 93.683    
Latest Filters Detected On ESGR
BREAK $ESGR Price Breaks 10 Days High Set Alert
Enstar Group Limited News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
ESGR historical stock data
date open high low close volume
27/03/24 300.92 307.95 298.91 307.86 36,330
26/03/24 298.55 302.355 297.94 298.99 59,732
25/03/24 292.97 296.42 292.97 295.76 33,597
22/03/24 300.49 301.08 292.00 292.50 49,548
21/03/24 304.50 304.60 299.305 303.36 56,447
20/03/24 292.73 305.58 292.42 302.27 74,386
19/03/24 290.87 296.675 290.87 292.89 52,979
18/03/24 297.87 300.645 292.49 293.62 61,736
15/03/24 299.42 303.00 298.915 299.02 96,369
14/03/24 297.49 304.29 297.38 300.86 55,059
Quote Details
52wk Low:225.85
52wk High:310.92
Vol:36.33K
Avg Vol(3m):1.1M
1Y Chng:+31.12%
1M Chng:+11.33%
Add to Watch List