Enstar Group Limited (ESGR) Stock Price

175.385 ▲ +1.755 (+1.01%)
Open: 171.75 Vol: 9.17K Day's range: 171.75 - 176.47 Mar 18, 11:42 EDT
IEX Real-Time Price
Loading chart ...
ESGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 174.91▲ 174.91▲ 174.94▲ 173.10▲ 174.46▲
MA10 174.75▲ 174.75▲ 174.31▲ 168.70▲ 176.17▼
MA20 174.39▲ 174.56▲ 173.62▲ 173.97▲ 174.10▲
MA50 173.99▲ 171.53▲ 168.48▲ 174.29▲ 194.26▼
MA100 170.97▲ 168.27▲ 172.30▲ 174.62▲ 200.93▼
MA200 167.54▲ 174.19▲ 175.45▼ 192.40▼ 183.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ -0.156▼ -0.116▼ 0.365▲ 1.215▲
RSI 52.950▲ 54.969▲ 57.619▲ 53.420▲ 45.285▼
STOCH 72.641     72.641     52.012     65.305     66.644    
WILL %R -22.987▲ -22.987▲ -35.664     -28.590     -29.109    
CCI 59.272     54.802     50.838     41.590     18.679    
Latest Filters Detected On ESGR
MA $ESGR Price Crossed Above MA(26) Set Alert
MA $ESGR Price Crossed Above MA(50) Set Alert
MA $ESGR MA(20) Crossed Below MA(50) Set Alert
Enstar Group Limited News
Wednesday, March 13, 2019 06:38 PM
For the last few recent trades made by Enstar Group Ltd (NASDAQ:ESGR) Chief Operating Officer, Gregory Orla, we have the following information:
Thursday, March 07, 2019 04:00 PM
Click the "Learn More" link below to see how YCharts calculates Price to Tangible Book Value. The Price to Tangible Book Value ratio (PTBV) expresses share price as a proportion of the company's ...
Wednesday, March 06, 2019 04:00 PM
Price to book value is a financial ratio used to compare a company's book value to its current market price. Book value is an accounting term denoting the portion of the company held by the ...
ESGR historical stock data
date open high low close volume
18/03/19 171.75 176.47 171.75 175.385 9,167
15/03/19 173.16 176.29 172.92 173.63 83,827
14/03/19 174.06 177.16 171.84 172.56 50,484
13/03/19 172.25 174.49 171.4108 173.38 50,809
12/03/19 167.01 171.51 167.01 170.54 96,999
11/03/19 162.74 167.74 162.74 166.88 62,303
08/03/19 159.64 162.54 158.7249 161.21 48,382
07/03/19 166.80 166.80 160.60 160.60 31,353
06/03/19 167.25 168.345 165.90 165.90 31,763
05/03/19 166.50 167.70 166.005 166.94 44,209
Quote Details
Bid:0.00
Ask:0.00
52wk Low:150.315
52wk High:223.45
Vol:9.17K
Avg Vol(3m):736.9K
1Y Chng:-16.74%
1M Chng:-2.29%
Add to Watch List