5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 306.46▲ | 304.89▲ | 304.22▲ | 299.69▲ | 299.72▲ |
MA10 | 305.60▲ | 303.37▲ | 301.81▲ | 298.71▲ | 289.52▲ |
MA20 | 304.98▲ | 301.43▲ | 299.64▲ | 298.23▲ | 284.79▲ |
MA50 | 302.85▲ | 298.33▲ | 298.20▲ | 286.86▲ | 263.33▲ |
MA100 | 301.23▲ | 298.20▲ | 298.57▲ | 281.47▲ | 239.25▲ |
MA200 | 298.56▲ | 297.98▲ | 297.16▲ | 264.84▲ | 231.58▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.227▲ | 0.546▲ | 0.944▲ | -0.143▼ | 1.424▲ |
RSI | 79.024▲ | 74.031▲ | 74.982▲ | 60.527▲ | 65.719▲ |
STOCH | 76.531 | 89.435▲ | 85.606▲ | 60.234 | 78.956 |
WILL %R | -1.892▲ | -0.745▲ | -0.668▲ | -0.527▲ | -6.325▲ |
CCI | 198.810▲ | 180.028▲ | 195.704▲ | 165.210▲ | 93.683 |
▲ BREAK | $ESGR Price Breaks 10 Days High | Set Alert |
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 300.92 | 307.95 | 298.91 | 307.86 | 36,330 |
26/03/24 | 298.55 | 302.355 | 297.94 | 298.99 | 59,732 |
25/03/24 | 292.97 | 296.42 | 292.97 | 295.76 | 33,597 |
22/03/24 | 300.49 | 301.08 | 292.00 | 292.50 | 49,548 |
21/03/24 | 304.50 | 304.60 | 299.305 | 303.36 | 56,447 |
20/03/24 | 292.73 | 305.58 | 292.42 | 302.27 | 74,386 |
19/03/24 | 290.87 | 296.675 | 290.87 | 292.89 | 52,979 |
18/03/24 | 297.87 | 300.645 | 292.49 | 293.62 | 61,736 |
15/03/24 | 299.42 | 303.00 | 298.915 | 299.02 | 96,369 |
14/03/24 | 297.49 | 304.29 | 297.38 | 300.86 | 55,059 |
|
|
||||
|
|
||||
|
|