Enstar Group Limited (ESGR) Stock Price

205.62 ▲ +1.25 (+0.61%)
Open: 205.70 Vol: 28.72K Day's range: 204.48 - 207.45 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
ESGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 205.68▼ 206.04▼ 206.31▼ 203.34▲ 203.26▲
MA10 206.04▼ 206.24▼ 205.20▲ 203.81▲ 197.78▲
MA20 205.46▼ 204.49▲ 203.55▲ 203.21▲ 189.66▲
MA50 203.05▲ 203.85▲ 204.44▲ 196.87▲ 180.10▲
MA100 202.66▲ 203.75▲ 203.34▲ 188.44▲ 191.42▲
MA200 203.63▲ 202.80▲ 200.90▲ 180.80▲ 188.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.214▼ 0.131▲ 0.379▲ -0.289▼ 1.663▲
RSI 54.388▲ 55.151▲ 56.236▲ 60.973▲ 71.016▲
STOCH 9.438▼ 60.197     74.890     55.130     86.064▲
WILL %R -89.069▼ -41.045     -37.415     -22.111▲ -7.138▲
CCI -108.018▼ 4.125     40.147     106.806▲ 98.665    
Latest Filters Detected On ESGR
CDL $ESGR Doji Candlestick Pattern Detected Set Alert
CDL $ESGR Doji Star Candlestick Pattern Detected Set Alert
PSAR&MOM $ESGR PSAR Switch Up + Momentum Set Alert
Enstar Group Limited News
Sunday, December 08, 2019 02:12 AM
Barclays PLC lessened its stake in shares of Enstar Group Ltd. (NASDAQ:ESGR) by 13.1% during the third quarter, Holdings Channel.com reports. The firm owned 7,134 shares of the insurance provider’s ...
Tuesday, December 03, 2019 04:04 PM
On the other hand, we'd be remiss not to mention that insider sales have been known to precede tough periods for a business. So before you buy or sell Enstar Group Limited (NASDAQ:ESGR), you may well ...
Saturday, November 30, 2019 05:06 PM
Enstar Group Ltd. (NASDAQ:ESGR) was the recipient of a significant growth in short interest during the month of November. As of November 15th, there was short interest totalling 223,500 shares, a ...
ESGR historical stock data
date open high low close volume
06/12/19 205.70 207.45 204.48 205.62 28,720
05/12/19 202.29 204.715 201.86 204.37 30,117
04/12/19 201.84 204.00 200.09 201.76 37,100
03/12/19 202.61 202.61 199.06 201.12 34,900
02/12/19 204.86 205.11 202.79 203.82 28,400
29/11/19 205.00 206.65 204.11 204.21 14,155
27/11/19 206.74 207.82 205.35 206.40 21,300
26/11/19 203.28 206.79 203.28 206.56 32,900
25/11/19 200.73 204.86 200.73 203.62 28,800
22/11/19 199.31 202.00 199.06 200.59 18,000
Quote Details
52wk Low:154.27
52wk High:207.82
Vol:28.72K
Avg Vol(3m):616.9K
1Y Chng:+27.93%
1M Chng:+5.81%
Add to Watch List