Enstar Group Limited (ESGR) Stock Price

166.58 ▼ -0.47 (-0.28%)
Open: 168.485 Vol: 33.99K Day's range: 166.58 - 168.485 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
ESGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 166.83▼ 166.90▼ 167.39▼ 168.29▼ 166.32▲
MA10 166.90▼ 167.37▼ 167.83▼ 167.44▼ 170.80▼
MA20 167.27▼ 168.33▼ 168.96▼ 165.99▲ 184.00▼
MA50 168.55▼ 168.21▼ 167.74▼ 172.86▼ 199.43▼
MA100 168.04▼ 166.18▲ 166.05▲ 188.02▼ 202.11▼
MA200 165.66▲ 168.13▼ 170.12▼ 199.87▼ 182.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.244▼ -0.418▼ 0.793▲ -1.056▼
RSI 38.725▼ 41.127▼ 42.119▼ 44.950▼ 29.797▼
STOCH 29.764     20.532     16.605▼ 64.534     46.694    
WILL %R -100.000▼ -100.000▼ -100.000▼ -28.988     -64.568    
CCI -133.053▼ -90.444     -102.483▼ 20.742     -68.116    
Latest Filters Detected On ESGR
CDL $ESGR Marubozu Candlestick Pattern Detected Set Alert
MA $ESGR Price Crossed Below MA(13) Set Alert
Enstar Group Limited News
Wednesday, January 09, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
Thursday, January 03, 2019 04:00 PM
Price to book value is a financial ratio used to compare a company's book value to its current market price. Book value is an accounting term denoting the portion of the company held by the shareholde...
ESGR historical stock data
date open high low close volume
15/01/19 168.485 168.485 166.58 166.58 33,987
14/01/19 168.18 169.03 166.23 167.05 32,912
11/01/19 168.89 171.26 168.18 169.28 17,468
10/01/19 170.35 171.37 169.51 169.51 13,486
09/01/19 168.88 171.605 168.13 169.01 26,676
08/01/19 166.60 168.61 164.065 168.47 36,971
07/01/19 166.68 170.88 165.52 165.99 28,159
04/01/19 165.65 168.13 165.65 166.67 35,347
03/01/19 167.40 169.1669 163.785 163.82 22,744
02/01/19 164.77 168.03 164.77 168.03 31,359
Quote Details
Bid:0.00
Ask:0.00
52wk Low:150.315
52wk High:223.45
Vol:33.99K
Avg Vol(3m):615.3K
1Y Chng:-20.16%
1M Chng:-5.44%
Add to Watch List