Enstar Group Limited (ESGR) Stock Price

168.33 ▼ -2.155 (-1.26%)
Open: 171.345 Vol: 36.66K Day's range: 168.005 - 171.345 Jun 24, 15:56 EDT
IEX Real-Time Price
Loading chart ...
ESGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 168.18▲ 168.74▼ 168.74▼ 172.23▼ 169.27▼
MA10 168.35▼ 169.92▼ 170.19▼ 172.44▼ 172.18▼
MA20 169.51▼ 171.87▼ 172.25▼ 169.58▼ 173.50▼
MA50 172.36▼ 173.27▼ 173.16▼ 173.28▼ 183.40▼
MA100 173.15▼ 172.80▼ 170.87▼ 174.11▼ 197.72▼
MA200 172.98▼ 169.34▼ 171.10▼ 179.18▼ 184.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.425▼ -0.559▼ 0.241▲ 0.209▲
RSI 28.573▼ 26.648▼ 29.370▼ 42.764▼ 42.985▼
STOCH 12.953▼ 7.206▼ 4.532▼ 51.386     37.570    
WILL %R -89.149▼ -94.176▼ -95.953▼ -86.980▼ -60.957    
CCI -47.506     -117.460▼ -102.689▼ -78.635     -77.687    
Latest Filters Detected On ESGR
BREAK $ESGR Price Breaks 10 Days Low Set Alert
MA $ESGR Price Crossed Below MA(26) Set Alert
MACD $ESGR MACD(12,26,9) Crossed Below Zero Set Alert
Enstar Group Limited News
Saturday, June 22, 2019 08:26 PM
We will take a look at Selective Insurance Group, Inc. (NASDAQ:SIGI), LiveRamp Holdings, Inc. (NYSE:RAMP), Bank OZK (NASDAQ:OZK), and Enstar Group Ltd. (NASDAQ:ESGR). This group of stocks' market ...
Friday, April 26, 2019 04:13 PM
In this article, we analyze what the elite funds think of Enstar Group Ltd. (NASDAQ:ESGR). Enstar Group Ltd. (NASDAQ:ESGR) shareholders have witnessed a decrease in activity from the world's largest ...
Friday, April 26, 2019 08:41 AM
In this article, we analyze what the elite funds think of Enstar Group Ltd. (NASDAQ:ESGR). So, why do we pay attention to hedge fund sentiment before making any investment decisions? Our research has ...
ESGR historical stock data
date open high low close volume
24/06/19 171.345 171.345 168.005 168.33 36,655
21/06/19 174.04 174.37 169.94 170.485 44,467
20/06/19 173.70 176.035 173.70 175.225 55,085
19/06/19 174.71 174.71 171.61 173.17 39,165
18/06/19 174.675 176.48 173.645 173.94 31,352
17/06/19 176.30 176.30 173.45 173.63 38,006
14/06/19 172.945 175.42 172.945 174.90 31,178
13/06/19 173.53 174.51 172.06 172.06 37,943
12/06/19 171.125 173.76 170.83 172.87 40,338
11/06/19 170.83 171.06 169.31 169.755 46,984
Quote Details
52wk Low:150.315
52wk High:223.45
Vol:36.66K
Avg Vol(3m):904K
1Y Chng:-20.95%
1M Chng:-3.73%
Add to Watch List