| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.51▲ | 37.56▲ | 37.53▲ | 37.57▼ | 37.01▲ |
| MA10 | 37.54▲ | 37.51▲ | 37.50▲ | 36.69▲ | 37.51▲ |
| MA20 | 37.55▲ | 37.50▲ | 37.64▼ | 36.63▲ | 37.38▲ |
| MA50 | 37.50▲ | 37.63▼ | 37.04▲ | 37.44▲ | 37.85▼ |
| MA100 | 37.61▼ | 36.89▲ | 36.49▲ | 37.17▲ | 38.97▼ |
| MA200 | 37.68▼ | 36.48▲ | 37.00▲ | 37.09▲ | 38.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.003▲ | -0.060▼ | 0.244▲ | -0.034▼ |
| RSI | 54.359▲ | 50.731▲ | 54.357▲ | 55.155▲ | 50.785▲ |
| STOCH | 26.469 | 54.471 | 41.092 | 81.833▲ | 32.554 |
| WILL %R | -45.161 | -39.726 | -78.846▼ | -26.518 | -54.545 |
| CCI | -13.439 | 45.510 | -19.661 | 89.773 | -22.745 |
| ▲ MACD | $EPC MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, April 26, 2024 07:27 AM
Enables Customers to Optimize Carbon Capture Value Chain Investments Co-development with Aramco Spurs Launch of Expanded Co-Innovation Program to Deliver ...
|
|
Thursday, April 25, 2024 12:40 PM
WILLISTON, Vt., April 25, 2024--iSun, Inc. (NASDAQ: ISUN) (the "Company," or "iSun"), a leading solar energy and clean mobility infrastructure company with 50-years of experience accelerating the ...
|
|
Wednesday, April 24, 2024 08:19 PM
Cleveland-Cliffs reported a $500mm co-investment from the DoE to convert a blast furnace producing pig iron to HBI. Read why CLF stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 37.47 | 37.705 | 37.36 | 37.56 | 75,963 |
| 25/04/24 | 38.08 | 38.08 | 37.33 | 37.49 | 291,450 |
| 24/04/24 | 37.40 | 38.39 | 37.16 | 38.23 | 553,215 |
| 23/04/24 | 37.00 | 38.00 | 37.00 | 37.71 | 317,113 |
| 22/04/24 | 36.71 | 37.0883 | 36.50 | 36.84 | 203,166 |
| 19/04/24 | 35.90 | 36.72 | 35.90 | 36.65 | 258,007 |
| 18/04/24 | 35.45 | 36.23 | 35.36 | 36.14 | 286,478 |
| 17/04/24 | 35.73 | 35.905 | 35.32 | 35.32 | 249,394 |
| 16/04/24 | 35.46 | 35.67 | 35.26 | 35.46 | 203,328 |
| 15/04/24 | 35.77 | 36.04 | 35.38 | 35.47 | 229,497 |
|
|
||||
|
|
||||
|
|