Edgewell Personal Care Company (EPC) Stock Price

30.42 ▲ +0.11 (+0.36%)
Open: 29.86 Vol: 416.45K Day's range: 29.78 - 30.49 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.36▲ 30.30▲ 30.28▲ 29.73▲ 28.02▲
MA10 30.37▲ 30.24▲ 30.31▲ 28.28▲ 27.20▲
MA20 30.29▲ 30.35▲ 30.44▲ 27.56▲ 28.55▲
MA50 30.22▲ 30.14▲ 28.95▲ 26.81▲ 29.87▲
MA100 30.29▲ 28.80▲ 27.90▲ 28.78▲ 36.93▼
MA200 30.42▲ 27.94▲ 27.49▲ 30.21▲ 52.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.021▼ -0.131▼ 0.447▲ 0.272▲
RSI 57.534▲ 54.722▲ 59.316▲ 63.229▲ 52.518▲
STOCH 57.212     77.790     37.376     82.468▲ 57.099    
WILL %R -1.754▲ -1.515▲ -60.245     -16.355▲ -37.634    
CCI 104.264▲ 110.176▲ -24.280     114.652▲ 81.383    
Latest Filters Detected On EPC
BREAK $EPC Price Breaks 20 Days High Set Alert
MA $EPC Price Crossed Below MA(7) Set Alert
Edgewell Personal Care Company News
Saturday, May 30, 2020 06:07 PM
Edgewell Personal Care Co (NYSE:EPC) was the target of some unusual options trading activity on Thursday. Stock investors acquired 1,490 call options on the company. This represents an increase of ...
Wednesday, May 27, 2020 02:43 AM
Rhumbline Advisers grew its holdings in Edgewell Personal Care Co (NYSE:EPC) by 3.5% in the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 187,234 shares ...
Saturday, May 23, 2020 09:00 AM
Edgewell Personal Care Company (NYSE: EPC) today announced that it has upsized and priced a private offering of $750 million aggregate principal amount of unsecured, unsubordinated notes, representing ...
EPC historical stock data
date open high low close volume
29/05/20 29.86 30.49 29.78 30.42 416,448
28/05/20 30.69 31.47 30.095 30.31 755,250
27/05/20 29.60 30.53 29.59 30.41 729,683
26/05/20 29.63 30.26 28.88 29.13 686,552
22/05/20 27.64 28.455 27.29 28.40 412,624
21/05/20 27.15 27.61 26.92 27.45 596,674
20/05/20 27.00 27.29 26.725 27.07 374,126
19/05/20 27.26 27.328 26.49 26.51 519,259
18/05/20 26.68 27.67 26.17 27.43 667,246
15/05/20 25.35 25.86 25.05 25.64 408,294
Quote Details
52wk Low:20.51
52wk High:38.97
Vol:416.45K
Avg Vol(3m):16.6M
1Y Chng:-0.03%
1M Chng:+19.20%
Add to Watch List