Edgewell Personal Care Company (EPC) Stock Price

36.065 ▲ +1.045 (+2.98%)
Open: 35.49 Vol: 560.27K Day's range: 35.27 - 36.66 Nov 23, 15:59 EST
IEX Real-Time Price
Loading chart ...
EPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.34▼ 36.11▼ 35.98▲ 35.50▲ 32.30▲
MA10 36.40▼ 35.94▲ 35.66▲ 34.71▲ 30.64▲
MA20 36.21▼ 35.57▲ 35.37▲ 31.24▲ 30.09▲
MA50 35.93▲ 35.23▲ 35.56▲ 29.80▲ 29.43▲
MA100 35.64▲ 35.49▲ 32.94▲ 29.89▲ 32.21▲
MA200 35.35▲ 32.51▲ 30.66▲ 29.42▲ 45.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.077▲ 0.124▲ 0.511▲ 0.783▲
RSI 46.614▼ 58.812▲ 57.864▲ 70.395▲ 62.627▲
STOCH 58.483     71.774     78.296     79.926     63.621    
WILL %R -84.783▼ -30.952     -29.847     -10.465▲ -9.624▲
CCI -116.285▼ 106.437▲ 110.141▲ 74.055     183.254▲
Latest Filters Detected On EPC
BREAK $EPC Price Breaks 10 Days Low Set Alert
Edgewell Personal Care Company News
Saturday, November 21, 2020 06:23 PM
Wells Fargo & Company MN reduced its holdings in shares of Edgewell Personal Care Co (NYSE:EPC) by 3.5% in the 3rd quarter, according to the company in its most recent disclosure with the Securities & ...
Saturday, November 21, 2020 01:03 AM
Edgewell Personal Care (NYSE:EPC) had its price objective increased by stock analysts at Royal Bank of Canada from $36.00 to $43.00 in a report issued on Thursday, Analyst Ratings Network reports. The ...
Friday, November 20, 2020 10:55 AM
Management with (NYSE:EPC) is presenting strategies today at a Virtual Investor Day. The company will also discuss its capital allocation priorities and the assumptions that back its long-term ...
EPC historical stock data
date open high low close volume
23/11/20 35.49 36.66 35.27 36.065 560,268
20/11/20 35.20 35.66 34.68 35.02 497,600
19/11/20 34.67 35.53 34.59 35.19 287,991
18/11/20 36.71 36.78 34.51 34.58 457,900
17/11/20 35.94 37.19 35.84 36.64 575,700
16/11/20 36.00 36.90 35.46 36.41 725,300
13/11/20 34.37 35.49 33.04 35.37 621,700
12/11/20 32.86 35.71 31.96 33.86 2,027,600
11/11/20 31.65 32.76 31.10 32.38 726,100
10/11/20 30.94 31.99 30.73 31.54 879,600
Quote Details
52wk Low:20.51
52wk High:38.97
Vol:560.27K
Avg Vol(3m):8.8M
1Y Chng:+14.31%
1M Chng:+19.66%
Add to Watch List