Edgewell Personal Care Company (EPC) Stock Price

27.94 ▼ -1.13 (-3.89%)
Open: 28.855 Vol: 57.72K Day's range: 27.895 - 28.855 Jan 21, 09:58 EST
IEX Real-Time Price
Loading chart ...
EPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.10▼ 28.85▼ 28.87▼ 28.98▼ 29.13▼
MA10 28.56▼ 29.04▼ 29.19▼ 28.73▼ 30.15▼
MA20 28.81▼ 29.35▼ 29.39▼ 29.68▼ 31.71▼
MA50 29.07▼ 29.23▼ 28.80▼ 30.90▼ 33.80▼
MA100 29.47▼ 28.84▼ 29.39▼ 31.64▼ 40.24▼
MA200 29.37▼ 29.52▼ 30.32▼ 32.11▼ 56.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.120▼ -0.137▼ -0.177▼ -0.021▼ -0.286▼
RSI 12.550▼ 18.359▼ 27.047▼ 34.879▼ 39.281▼
STOCH 0.630▼ 10.850▼ 3.867▼ 37.949     10.409▼
WILL %R -96.218▼ -97.625▼ -98.043▼ -98.266▼ -99.392▼
CCI -120.859▼ -327.294▼ -194.429▼ -95.198     -117.338▼
Latest Filters Detected On EPC
RSI $EPC RSI(14) Crossed Below 30 Set Alert
Edgewell Personal Care Company News
Sunday, January 12, 2020 01:45 AM
FNY Investment Advisers LLC bought a new position in shares of Edgewell Personal Care Co (NYSE:EPC) during the fourth quarter, Holdings Channel reports. The firm bought 6,000 shares of the company’s ...
Wednesday, January 08, 2020 03:48 AM
led all St. Louis public companies in stock performance in 2019 with a nearly 107% increase. "Demand for their digital consulting services remains robust and they have been able to enhance their ...
Tuesday, December 10, 2019 08:18 AM
Therefore, let’s take a closer look at what smart money thinks about Edgewell Personal Care Company (NYSE:EPC). Video: Click the image to watch our video about the top 5 most popular hedge fund stocks ...
EPC historical stock data
date open high low close volume
21/01/20 28.855 28.855 27.895 27.94 57,718
17/01/20 29.91 29.93 28.99 29.07 368,700
16/01/20 29.59 30.20 29.56 29.87 440,000
15/01/20 28.56 29.35 28.56 29.34 559,200
14/01/20 28.18 28.73 28.05 28.68 610,000
13/01/20 28.01 28.30 27.89 28.03 648,800
10/01/20 28.56 28.78 27.88 28.01 666,714
09/01/20 29.07 29.07 28.38 28.59 459,900
08/01/20 28.93 29.32 28.84 28.85 774,500
07/01/20 29.17 29.67 28.79 28.87 502,319
Quote Details
52wk Low:26.375
52wk High:46.37
Vol:57.72K
Avg Vol(3m):10M
1Y Chng:-33.00%
1M Chng:-11.81%
Add to Watch List