| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.34▼ | 36.11▼ | 35.98▲ | 35.50▲ | 32.30▲ |
| MA10 | 36.40▼ | 35.94▲ | 35.66▲ | 34.71▲ | 30.64▲ |
| MA20 | 36.21▼ | 35.57▲ | 35.37▲ | 31.24▲ | 30.09▲ |
| MA50 | 35.93▲ | 35.23▲ | 35.56▲ | 29.80▲ | 29.43▲ |
| MA100 | 35.64▲ | 35.49▲ | 32.94▲ | 29.89▲ | 32.21▲ |
| MA200 | 35.35▲ | 32.51▲ | 30.66▲ | 29.42▲ | 45.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.077▲ | 0.124▲ | 0.511▲ | 0.783▲ |
| RSI | 46.614▼ | 58.812▲ | 57.864▲ | 70.395▲ | 62.627▲ |
| STOCH | 58.483 | 71.774 | 78.296 | 79.926 | 63.621 |
| WILL %R | -84.783▼ | -30.952 | -29.847 | -10.465▲ | -9.624▲ |
| CCI | -116.285▼ | 106.437▲ | 110.141▲ | 74.055 | 183.254▲ |
| ▼ BREAK | $EPC Price Breaks 10 Days Low | Set Alert |
|
Saturday, November 21, 2020 06:23 PM
Wells Fargo & Company MN reduced its holdings in shares of Edgewell Personal Care Co (NYSE:EPC) by 3.5% in the 3rd quarter, according to the company in its most recent disclosure with the Securities & ...
|
|
Saturday, November 21, 2020 01:03 AM
Edgewell Personal Care (NYSE:EPC) had its price objective increased by stock analysts at Royal Bank of Canada from $36.00 to $43.00 in a report issued on Thursday, Analyst Ratings Network reports. The ...
|
|
Friday, November 20, 2020 10:55 AM
Management with (NYSE:EPC) is presenting strategies today at a Virtual Investor Day. The company will also discuss its capital allocation priorities and the assumptions that back its long-term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/11/20 | 35.49 | 36.66 | 35.27 | 36.065 | 560,268 |
| 20/11/20 | 35.20 | 35.66 | 34.68 | 35.02 | 497,600 |
| 19/11/20 | 34.67 | 35.53 | 34.59 | 35.19 | 287,991 |
| 18/11/20 | 36.71 | 36.78 | 34.51 | 34.58 | 457,900 |
| 17/11/20 | 35.94 | 37.19 | 35.84 | 36.64 | 575,700 |
| 16/11/20 | 36.00 | 36.90 | 35.46 | 36.41 | 725,300 |
| 13/11/20 | 34.37 | 35.49 | 33.04 | 35.37 | 621,700 |
| 12/11/20 | 32.86 | 35.71 | 31.96 | 33.86 | 2,027,600 |
| 11/11/20 | 31.65 | 32.76 | 31.10 | 32.38 | 726,100 |
| 10/11/20 | 30.94 | 31.99 | 30.73 | 31.54 | 879,600 |
|
|
||||
|
|
||||
|
|