| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.10▼ | 28.85▼ | 28.87▼ | 28.98▼ | 29.13▼ |
| MA10 | 28.56▼ | 29.04▼ | 29.19▼ | 28.73▼ | 30.15▼ |
| MA20 | 28.81▼ | 29.35▼ | 29.39▼ | 29.68▼ | 31.71▼ |
| MA50 | 29.07▼ | 29.23▼ | 28.80▼ | 30.90▼ | 33.80▼ |
| MA100 | 29.47▼ | 28.84▼ | 29.39▼ | 31.64▼ | 40.24▼ |
| MA200 | 29.37▼ | 29.52▼ | 30.32▼ | 32.11▼ | 56.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.120▼ | -0.137▼ | -0.177▼ | -0.021▼ | -0.286▼ |
| RSI | 12.550▼ | 18.359▼ | 27.047▼ | 34.879▼ | 39.281▼ |
| STOCH | 0.630▼ | 10.850▼ | 3.867▼ | 37.949 | 10.409▼ |
| WILL %R | -96.218▼ | -97.625▼ | -98.043▼ | -98.266▼ | -99.392▼ |
| CCI | -120.859▼ | -327.294▼ | -194.429▼ | -95.198 | -117.338▼ |
| ▼ RSI | $EPC RSI(14) Crossed Below 30 | Set Alert |
|
Sunday, January 12, 2020 01:45 AM
FNY Investment Advisers LLC bought a new position in shares of Edgewell Personal Care Co (NYSE:EPC) during the fourth quarter, Holdings Channel reports. The firm bought 6,000 shares of the company’s ...
|
|
Wednesday, January 08, 2020 03:48 AM
led all St. Louis public companies in stock performance in 2019 with a nearly 107% increase. "Demand for their digital consulting services remains robust and they have been able to enhance their ...
|
|
Tuesday, December 10, 2019 08:18 AM
Therefore, let’s take a closer look at what smart money thinks about Edgewell Personal Care Company (NYSE:EPC). Video: Click the image to watch our video about the top 5 most popular hedge fund stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/20 | 28.855 | 28.855 | 27.895 | 27.94 | 57,718 |
| 17/01/20 | 29.91 | 29.93 | 28.99 | 29.07 | 368,700 |
| 16/01/20 | 29.59 | 30.20 | 29.56 | 29.87 | 440,000 |
| 15/01/20 | 28.56 | 29.35 | 28.56 | 29.34 | 559,200 |
| 14/01/20 | 28.18 | 28.73 | 28.05 | 28.68 | 610,000 |
| 13/01/20 | 28.01 | 28.30 | 27.89 | 28.03 | 648,800 |
| 10/01/20 | 28.56 | 28.78 | 27.88 | 28.01 | 666,714 |
| 09/01/20 | 29.07 | 29.07 | 28.38 | 28.59 | 459,900 |
| 08/01/20 | 28.93 | 29.32 | 28.84 | 28.85 | 774,500 |
| 07/01/20 | 29.17 | 29.67 | 28.79 | 28.87 | 502,319 |
|
|
||||
|
|
||||
|
|