| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.57▼ | 24.53▲ | 24.56▼ | 24.12▲ | 24.26▲ |
| MA10 | 24.55▼ | 24.61▼ | 24.67▼ | 23.89▲ | 26.25▼ |
| MA20 | 24.57▼ | 24.63▼ | 24.48▲ | 24.40▲ | 28.37▼ |
| MA50 | 24.61▼ | 24.12▲ | 23.94▲ | 26.92▼ | 32.72▼ |
| MA100 | 24.69▼ | 23.92▲ | 23.72▲ | 28.58▼ | 35.12▼ |
| MA200 | 24.53▲ | 23.83▲ | 25.36▼ | 31.70▼ | 37.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.057▼ | -0.037▼ | 0.260▲ | -0.388▼ |
| RSI | 47.283▼ | 52.090▲ | 55.727▲ | 46.182▼ | 34.250▼ |
| STOCH | 50.577 | 15.827▼ | 46.286 | 60.301 | 20.863 |
| WILL %R | -70.000 | -76.923▼ | -52.980 | -19.920▲ | -77.936▼ |
| CCI | 26.574 | -62.069 | -28.426 | 159.575▲ | -98.472 |
| CDL | $EPC Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, July 03, 2025 02:26 AM
Illinois Municipal Retirement Fund reduced its stake in Edgewell Personal Care Company (NYSE:EPC – Free Report) by 9.1% during the 1st quarter, Holdings Channel reports. The institutional investor ...
|
|
Thursday, July 03, 2025 02:26 AM
Illinois Municipal Retirement Fund reduced its stake in Edgewell Personal Care Company (NYSE:EPC – Free Report) by 9.1% during the 1st quarter, Holdings Channel reports. The institutional investor ...
|
|
Tuesday, July 01, 2025 01:05 AM
Asset Management One Co. Ltd. reduced its stake in shares of Edgewell Personal Care Company (NYSE:EPC – Free Report) by 6.9% in the first quarter, according to its most recent disclosure with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 24.99 | 25.09 | 24.40 | 24.62 | 313,427 |
| 02/07/25 | 24.66 | 24.95 | 24.196 | 24.82 | 622,487 |
| 01/07/25 | 23.35 | 25.12 | 23.24 | 24.48 | 800,400 |
| 30/06/25 | 23.30 | 23.55 | 23.10 | 23.41 | 696,200 |
| 27/06/25 | 23.71 | 23.78 | 23.05 | 23.25 | 938,700 |
| 26/06/25 | 23.71 | 23.8075 | 23.47 | 23.58 | 568,729 |
| 25/06/25 | 23.65 | 23.90 | 23.40 | 23.70 | 726,100 |
| 24/06/25 | 24.35 | 24.43 | 23.65 | 23.78 | 715,000 |
| 23/06/25 | 23.15 | 24.15 | 23.05 | 24.07 | 817,700 |
| 20/06/25 | 23.06 | 23.34 | 22.61 | 23.23 | 1,603,000 |
|
|
||||
|
|
||||
|
|