| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.36▲ | 30.30▲ | 30.28▲ | 29.73▲ | 28.02▲ |
| MA10 | 30.37▲ | 30.24▲ | 30.31▲ | 28.28▲ | 27.20▲ |
| MA20 | 30.29▲ | 30.35▲ | 30.44▲ | 27.56▲ | 28.55▲ |
| MA50 | 30.22▲ | 30.14▲ | 28.95▲ | 26.81▲ | 29.87▲ |
| MA100 | 30.29▲ | 28.80▲ | 27.90▲ | 28.78▲ | 36.93▼ |
| MA200 | 30.42▲ | 27.94▲ | 27.49▲ | 30.21▲ | 52.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.021▼ | -0.131▼ | 0.447▲ | 0.272▲ |
| RSI | 57.534▲ | 54.722▲ | 59.316▲ | 63.229▲ | 52.518▲ |
| STOCH | 57.212 | 77.790 | 37.376 | 82.468▲ | 57.099 |
| WILL %R | -1.754▲ | -1.515▲ | -60.245 | -16.355▲ | -37.634 |
| CCI | 104.264▲ | 110.176▲ | -24.280 | 114.652▲ | 81.383 |
|
Saturday, May 30, 2020 06:07 PM
Edgewell Personal Care Co (NYSE:EPC) was the target of some unusual options trading activity on Thursday. Stock investors acquired 1,490 call options on the company. This represents an increase of ...
|
|
Wednesday, May 27, 2020 02:43 AM
Rhumbline Advisers grew its holdings in Edgewell Personal Care Co (NYSE:EPC) by 3.5% in the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 187,234 shares ...
|
|
Saturday, May 23, 2020 09:00 AM
Edgewell Personal Care Company (NYSE: EPC) today announced that it has upsized and priced a private offering of $750 million aggregate principal amount of unsecured, unsubordinated notes, representing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 29.86 | 30.49 | 29.78 | 30.42 | 416,448 |
| 28/05/20 | 30.69 | 31.47 | 30.095 | 30.31 | 755,250 |
| 27/05/20 | 29.60 | 30.53 | 29.59 | 30.41 | 729,683 |
| 26/05/20 | 29.63 | 30.26 | 28.88 | 29.13 | 686,552 |
| 22/05/20 | 27.64 | 28.455 | 27.29 | 28.40 | 412,624 |
| 21/05/20 | 27.15 | 27.61 | 26.92 | 27.45 | 596,674 |
| 20/05/20 | 27.00 | 27.29 | 26.725 | 27.07 | 374,126 |
| 19/05/20 | 27.26 | 27.328 | 26.49 | 26.51 | 519,259 |
| 18/05/20 | 26.68 | 27.67 | 26.17 | 27.43 | 667,246 |
| 15/05/20 | 25.35 | 25.86 | 25.05 | 25.64 | 408,294 |
|
|
||||
|
|
||||
|
|