Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| PHI | 23.68▼ | -0.07 (-0.29%) | 23.95 | 23.61 | 18,330 |
| BETZ | 16.81▼ | -0.028 (-0.17%) | 17.06 | 16.67 | 18,400 |
| ENGN | 15.89▼ | -0.01 (-0.06%) | 16.25 | 15.435 | 18,432 |
| DHIL | 150.50▲ | +1.28 (+0.86%) | 152.32 | 149.15 | 18,475 |
| BKIE | 72.43▲ | +0.23 (+0.32%) | 73.13 | 72.12 | 18,600 |
| STXG | 35.822▼ | -0.058 (-0.16%) | 36.39 | 35.77 | 18,600 |
| CHN | 10.51▲ | +0.09 (+0.86%) | 10.55 | 10.40 | 18,600 |
| MGNR | 29.0933▼ | -0.4693 (-1.59%) | 29.59 | 28.9957 | 18,633 |
| VPC | 22.6598▲ | +0.2096 (+0.93%) | 22.75 | 22.47 | 18,647 |
| GCBC | 30.25▲ | +0.83 (+2.82%) | 30.60 | 28.23 | 18,675 |
| IGI | 16.89▲ | +0.25 (+1.50%) | 16.89 | 16.65 | 18,700 |
| OALC | 26.013▼ | -0.092 (-0.35%) | 26.17 | 25.949 | 18,700 |
| IMCV | 69.34▼ | -0.15 (-0.22%) | 69.98 | 69.16 | 18,705 |
| ESCA | 12.69▲ | +0.23 (+1.85%) | 12.7652 | 12.34 | 18,707 |
| EWV | 11.1543▼ | -0.0387 (-0.35%) | 11.26 | 10.88 | 18,747 |
| PFM | 40.78▼ | -0.11 (-0.27%) | 41.2074 | 40.7372 | 18,753 |
| QVAL | 42.47▼ | -0.31 (-0.72%) | 43.1184 | 42.352 | 18,758 |
| EPU | 40.59▼ | -0.25 (-0.61%) | 41.24 | 40.33 | 18,771 |
| SPUU | 112.101▼ | -1.0065 (-0.89%) | 115.18 | 112.0167 | 18,844 |
| RAAX | 26.65▼ | -0.18 (-0.67%) | 26.85 | 26.5857 | 18,852 |
| USVM | 75.74▲ | +0.0611 (+0.08%) | 75.93 | 75.46 | 18,855 |
| PMTS | 17.57▲ | +0.32 (+1.86%) | 17.93 | 17.11 | 18,913 |
| DWM | 53.39▼ | -0.16 (-0.30%) | 54.0294 | 53.28 | 18,943 |
| SPFI | 26.07▲ | +0.15 (+0.58%) | 26.35 | 26.07 | 18,976 |
| OFS | 9.73▲ | +0.03 (+0.31%) | 9.86 | 9.5335 | 18,994 |
| MART | 29.7122▼ | -0.078 (-0.26%) | 29.83 | 29.6462 | 19,004 |
| EURL | 23.74▼ | -0.2448 (-1.02%) | 24.61 | 23.56 | 19,141 |
| BCAL | 13.91▼ | -0.08 (-0.57%) | 14.14 | 13.91 | 19,142 |
| NBN | 53.02▲ | +1.30 (+2.51%) | 53.55 | 51.695 | 19,146 |
| AVES | 47.93▲ | +0.07 (+0.15%) | 48.3516 | 47.7501 | 19,164 |
| GWRS | 12.47▲ | +0.23 (+1.88%) | 12.75 | 12.1982 | 19,193 |
| IJAN | 30.66▼ | -0.134 (-0.44%) | 30.93 | 30.63 | 19,200 |
| FTC | 116.12▼ | -0.55 (-0.47%) | 117.50 | 115.5159 | 19,249 |
| NIC | 78.13▲ | +1.60 (+2.09%) | 79.29 | 77.34 | 19,366 |
| BSRR | 20.61▲ | +0.79 (+3.99%) | 20.67 | 19.87 | 19,439 |
| ESQ | 47.625▲ | +0.565 (+1.20%) | 48.12 | 47.18 | 19,454 |
| BFC | 79.01▲ | +1.82 (+2.36%) | 79.85 | 77.40 | 19,473 |
| GHC | 717.90▲ | +16.53 (+2.36%) | 735.04 | 707.63 | 19,662 |
| FICS | 33.25▼ | -0.05 (-0.15%) | 33.63 | 33.203 | 19,700 |
| CATC | 63.14▲ | +1.77 (+2.88%) | 64.405 | 61.65 | 19,708 |
| BMN | 24.08▲ | +0.02 (+0.08%) | 24.15 | 23.9934 | 19,716 |
| VLGEA | 28.32▲ | +0.35 (+1.25%) | 28.68 | 28.05 | 19,765 |
| GNTY | 29.03▲ | +0.30 (+1.04%) | 29.64 | 28.60 | 19,771 |
| TYG | 30.80▼ | -0.17 (-0.55%) | 31.0005 | 30.732 | 19,809 |
| SOHU | 11.56▲ | +0.02 (+0.17%) | 11.68 | 11.50 | 19,841 |
| NTG | 37.99▼ | -0.30 (-0.78%) | 38.30 | 37.57 | 19,900 |
| QMOM | 55.86▼ | -0.14 (-0.25%) | 56.8562 | 55.41 | 19,930 |
| SENEA | 58.52▲ | +0.43 (+0.74%) | 58.78 | 57.75 | 19,978 |
| EMCB | 63.6581▲ | +0.3081 (+0.49%) | 64.09 | 63.42 | 19,985 |
| IDOG | 29.44▲ | +0.01 (+0.03%) | 29.78 | 29.3713 | 20,005 |
| FXB | 120.01▼ | -0.37 (-0.31%) | 120.51 | 119.90 | 20,005 |
| EUSA | 86.18▼ | -0.18 (-0.21%) | 87.2496 | 85.91 | 20,068 |
| JPSE | 42.93▲ | +0.09 (+0.21%) | 43.6283 | 42.7774 | 20,080 |
| CGSM | 25.65▲ | +0.02 (+0.08%) | 25.66 | 25.63 | 20,110 |
| ITRN | 25.81▲ | +0.13 (+0.51%) | 26.13 | 25.65 | 20,119 |
| DBJP | 73.83▼ | -0.25 (-0.34%) | 74.32 | 73.79 | 20,130 |
| CURE | 106.56▲ | +0.65 (+0.61%) | 109.07 | 104.08 | 20,133 |
| EPS | 53.16▼ | -0.12 (-0.23%) | 53.7975 | 53.1049 | 20,280 |
| FLSP | 23.09▼ | -0.48 (-2.04%) | 23.99 | 23.09 | 20,307 |
| CRVO | 24.17▼ | -0.12 (-0.49%) | 25.00 | 24.00 | 20,341 |
| LPA | 7.06▲ | +0.06 (+0.86%) | 7.27 | 6.90 | 20,360 |
| ADSE | 10.88▲ | +0.08 (+0.74%) | 10.88 | 10.5475 | 20,384 |
| EVM | 9.33▼ | -0.04 (-0.43%) | 9.39 | 9.29 | 20,406 |
| VTRU | 12.54▲ | +0.24 (+1.95%) | 12.54 | 12.21 | 20,412 |
| BATRA | 40.91▲ | +0.57 (+1.41%) | 41.39 | 40.62 | 20,432 |
| BNDD | 14.645▼ | -0.0099 (-0.07%) | 14.765 | 14.645 | 20,473 |
| UBND | 21.0431▲ | +0.0531 (+0.25%) | 21.10 | 20.9913 | 20,559 |
| MISL | 27.083▲ | +0.073 (+0.27%) | 27.34 | 26.955 | 20,600 |
| DXJS | 33.54▼ | -0.19 (-0.56%) | 33.81 | 32.71 | 20,600 |
| GCOR | 40.09▲ | +0.03 (+0.07%) | 40.21 | 39.9165 | 20,650 |
| BLES | 35.8996▼ | -0.0904 (-0.25%) | 36.286 | 35.805 | 20,665 |
| FESM | 28.12▲ | +0.14 (+0.50%) | 28.5993 | 27.91 | 20,671 |
| RISR | 34.72▲ | +0.0882 (+0.25%) | 35.08 | 34.5005 | 20,687 |
| MPTI | 26.85▼ | -0.91 (-3.28%) | 28.00 | 26.6947 | 20,697 |
| BGRN | 45.87▼ | -0.05 (-0.11%) | 45.9599 | 45.78 | 20,723 |
| FBIZ | 34.76▲ | +1.69 (+5.11%) | 35.50 | 33.42 | 20,785 |
| SCWX | 6.08▼ | -0.01 (-0.16%) | 6.10 | 5.90 | 20,812 |
| PNF | 7.51▲ | +0.02 (+0.27%) | 7.53 | 7.48 | 20,900 |
| MCBS | 24.25▲ | +1.27 (+5.53%) | 24.63 | 23.11 | 20,902 |
| CALC | 5.96▲ | +0.23 (+4.01%) | 6.265 | 5.52 | 20,927 |
| NYXH | 9.48▼ | -0.865 (-8.36%) | 10.54 | 9.01 | 21,032 |
| TWIN | 15.20▼ | -0.88 (-5.47%) | 15.84 | 15.20 | 21,053 |
| GDIV | 13.80▼ | -0.056 (-0.40%) | 13.90 | 13.75 | 21,202 |
| EMTY | 15.126▲ | +0.14 (+0.93%) | 15.21 | 14.94 | 21,300 |
| ACU | 41.15▲ | +0.24 (+0.59%) | 41.55 | 40.28 | 21,303 |
| ROUS | 45.71▼ | -0.21 (-0.46%) | 46.2109 | 45.68 | 21,306 |
| AKA | 19.10▲ | +4.59 (+31.63%) | 19.105 | 14.9512 | 21,348 |
| FSBW | 31.75▲ | +0.58 (+1.86%) | 31.88 | 31.12 | 21,364 |
| FFND | 21.883▲ | +0.0465 (+0.21%) | 21.883 | 21.8263 | 21,369 |
| PLUR | 5.37▼ | -0.2298 (-4.10%) | 5.60 | 5.21 | 21,388 |
| VALN | 7.57▲ | +0.12 (+1.61%) | 7.77 | 7.48 | 21,394 |
| JMSB | 17.02▲ | +0.50 (+3.03%) | 17.4075 | 16.44 | 21,414 |
| SPQ | 27.9033▲ | +0.0133 (+0.05%) | 28.25 | 27.9033 | 21,417 |
| ELTK | 10.80▼ | -0.06 (-0.55%) | 11.06 | 10.68 | 21,419 |
| DOL | 50.36▼ | -0.1134 (-0.22%) | 50.9099 | 50.285 | 21,421 |
| DTH | 38.8519▼ | -0.0631 (-0.16%) | 39.18 | 38.745 | 21,499 |
| FRPH | 30.60▲ | +0.29 (+0.96%) | 31.00 | 30.25 | 21,499 |
| BRZU | 78.60▲ | +0.54 (+0.69%) | 80.37 | 77.43 | 21,517 |
| JSMD | 66.0138▲ | +0.4338 (+0.66%) | 66.8582 | 65.61 | 21,518 |
| HYSA | 14.69▼ | -0.08 (-0.54%) | 14.7095 | 14.65 | 21,540 |