Eaton Vance Enhanced Equity Income Fund (EOI) Stock Price

20.295 ▲ +0.055 (+0.27%)
Open: 20.355 Vol: 0 Day's range: 20.26 - 20.355 Aug 13, 13:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.29▲ 20.28▲ 20.26▲ 20.23▲ 19.92▲
MA10 20.31▼ 20.27▲ 20.24▲ 20.09▲ 19.73▲
MA20 20.28▲ 20.24▲ 20.20▲ 19.87▲ 19.73▲
MA50 20.23▲ 20.16▲ 20.07▲ 19.70▲ 20.09▲
MA100 20.16▲ 19.94▲ 19.92▲ 19.66▲ 20.18▲
MA200 19.97▲ 19.79▲ 19.69▲ 19.95▲ 18.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▲ 0.000▼ 0.050▲ 0.094▲
RSI 55.095▲ 59.260▲ 63.506▲ 64.646▲ 56.491▲
STOCH 42.450     49.333     76.680     85.993▲ 75.560    
WILL %R -48.000     -46.154     -27.273     -5.430▲ -4.118▲
CCI 2.096     90.048     120.586▲ 96.755     159.438▲
Latest Filters Detected On EOI
CDL $EOI Matching Low Candlestick Pattern Detected Set Alert
Eaton Vance Enhanced Equity Income Fund News
EOI historical stock data
date open high low close volume
13/08/26 20.355 20.355 20.26 20.295 57,718
12/08/26 20.30 20.30 20.2201 20.24 84,692
11/08/26 20.2584 20.2584 20.1162 20.25 65,131
10/08/26 20.15 20.3004 19.9901 20.19 175,452
07/08/26 20.16 20.255 20.01 20.15 89,510
06/08/26 20.04 20.1738 19.95 20.02 40,737
05/08/26 20.13 20.32 19.97 20.02 74,899
04/08/26 20.00 20.1362 19.99 20.04 112,645
03/08/26 19.80 19.9918 19.73 19.94 76,484
31/07/26 19.82 19.92 19.63 19.77 101,143
Quote Details
52wk Low:18.035
52wk High:21.58
Vol:0
Avg Vol(3m):1.2M
1Y Chng:-5.16%
1M Chng:+2.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 695.92M