| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.92▲ | 17.92▲ | 17.92▲ | 18.09▼ | 18.24▼ |
| MA10 | 17.96▼ | 17.98▼ | 17.98▼ | 18.21▼ | 18.13▼ |
| MA20 | 18.10▼ | 18.14▼ | 18.13▼ | 18.27▼ | 17.40▲ |
| MA50 | 18.26▼ | 18.27▼ | 18.23▼ | 18.09▼ | 16.54▲ |
| MA100 | 18.27▼ | 18.26▼ | 18.24▼ | 17.25▲ | 16.09▲ |
| MA200 | 18.23▼ | 18.18▼ | 18.05▼ | 16.64▲ | 16.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.023▼ | -0.025▼ | -0.074▼ | 0.030▲ |
| RSI | 39.180▼ | 40.055▼ | 40.274▼ | 42.907▼ | 57.685▲ |
| STOCH | 17.480▼ | 16.199▼ | 16.199▼ | 29.011 | 58.150 |
| WILL %R | -77.778▼ | -77.778▼ | -77.778▼ | -87.179▼ | -41.702 |
| CCI | -44.531 | -45.173 | -45.173 | -167.709▼ | 24.367 |
|
Wednesday, April 17, 2024 09:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Wednesday, April 17, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 17.95 | 18.01 | 17.88 | 17.90 | 37,500 |
| 16/04/24 | 18.00 | 18.06 | 17.80 | 17.90 | 79,600 |
| 15/04/24 | 18.30 | 18.33 | 17.93 | 17.97 | 58,300 |
| 12/04/24 | 18.32 | 18.49 | 18.16 | 18.20 | 56,500 |
| 11/04/24 | 18.26 | 18.55 | 18.21 | 18.49 | 51,100 |
| 10/04/24 | 18.33 | 18.38 | 18.13 | 18.21 | 45,100 |
| 09/04/24 | 18.47 | 18.49 | 18.28 | 18.43 | 27,900 |
| 08/04/24 | 18.41 | 18.46 | 18.27 | 18.38 | 47,200 |
| 05/04/24 | 18.28 | 18.41 | 18.09 | 18.41 | 76,100 |
| 04/04/24 | 18.39 | 18.5652 | 18.1546 | 18.22 | 73,878 |
|
|
||||
|
|
||||
|
|