Eaton Vance Enhanced Equity Income Fund (EOI) Stock Price

20.06 ▲ +0.08 (+0.40%)
Open: 20.05 Vol: 77.07K Day's range: 20.05 - 20.20 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.96▲ 19.96▲ 19.95▲ 19.96▲ 19.99▲
MA10 19.92▲ 19.94▲ 19.94▲ 19.93▲ 19.51▲
MA20 19.94▲ 19.95▲ 19.93▲ 19.88▲ 20.03▲
MA50 19.88▲ 19.84▲ 19.85▲ 19.58▲ 20.38▼
MA100 19.84▲ 19.79▲ 19.67▲ 20.08▼ 20.11▼
MA200 19.46▲ 19.49▲ 19.66▲ 20.36▼ 18.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.010▲ 0.009▲ 0.005▲ 0.052▲
RSI 62.646▲ 61.104▲ 59.906▲ 56.897▲ 50.895▲
STOCH 60.533     59.594     49.136     67.649     77.736    
WILL %R -7.143▲ -7.143▲ -7.143▲ -20.588▲ -25.960    
CCI 153.452▲ 144.899▲ 139.769▲ 148.157▲ 36.457    
Latest Filters Detected On EOI
▲ RSI&MACD $EOI MACD cross and RSI above 55 Set Alert
▲ MACD $EOI MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $EOI Shooting Star Candlestick Pattern Detected Set Alert
CDL $EOI Doji Candlestick Pattern Detected Set Alert
Eaton Vance Enhanced Equity Income Fund News
EOI At NAV: A Solid Option-Income Fund, Fairly Priced, No Free Upside
Tuesday, January 20, 2026 04:46 AM
Eaton Vance Enhanced Equity Income Fund is an option-driven CEF focused on converting equity volatility into distributable cash, not maximizing NAV growth. EOI’s growth-heavy, concentrated portfolio ...
Upcoming Dividend Run For EOI?
Monday, July 08, 2024 07:27 AM
This morning a "Potential Dividend Run Alert" went out for Eaton Vance Enhanced Equity Income Fund (NYSE: EOI), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's ...
EOI: Targets Met, Moving To Neutral (Rating Downgrade)
Thursday, April 04, 2024 10:50 AM
EOI is an equity CEF that falls in the buy-write category. EOI has a strong correlation with the S&P 500 and a tradable discount to NAV. The CEF has outperformed the S&P 500 since we assigned it a ...
EOI historical stock data
date open high low close volume
14/05/26 20.05 20.20 20.05 20.06 77,070
13/05/26 19.93 20.05 19.8622 19.98 54,732
12/05/26 19.84 19.91 19.691 19.85 64,346
11/05/26 19.93 20.02 19.82 19.91 66,937
08/05/26 19.99 20.0699 19.93 20.01 52,711
07/05/26 20.06 20.085 19.88 19.90 80,901
06/05/26 20.00 20.0899 19.9001 20.01 98,021
05/05/26 19.85 19.95 19.8101 19.90 83,610
04/05/26 19.83 19.8705 19.7033 19.78 78,903
01/05/26 20.00 20.00 19.89 19.93 125,464
Quote Details
52wk Low:18.035
52wk High:21.58
Vol:77.07K
Avg Vol(3m):1.6M
1Y Chng:-0.20%
1M Chng:+4.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 695.92M