Eaton Vance Enhanced Equity Income Fund (EOI) Stock Price

19.14 ▲ +0.12 (+0.63%)
Open: 18.97 Vol: 55.37K Day's range: 18.97 - 19.36 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.15▼ 19.17▼ 19.18▼ 19.15▼ 19.51▼
MA10 19.18▼ 19.14▼ 19.13▼ 19.29▼ 19.68▼
MA20 19.13▼ 19.15▼ 19.16▼ 19.47▼ 19.65▼
MA50 19.19▼ 19.31▼ 19.32▼ 19.69▼ 20.25▼
MA100 19.32▼ 19.50▼ 19.57▼ 19.75▼ 20.12▼
MA200 19.59▼ 19.66▼ 19.67▼ 20.12▼ 18.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.013▲ 0.013▲ -0.038▼ -0.023▼
RSI 44.590▼ 43.839▼ 43.291▼ 40.525▼ 41.369▼
STOCH 30.288     69.988     76.212     29.524     47.597    
WILL %R -84.615▼ -50.000     -50.000     -71.926     -48.961    
CCI -83.761     -23.927     -27.374     -105.217▼ -63.919    
Latest Filters Detected On EOI
CDL $EOI Evening Star Candlestick Pattern Detected Set Alert
CDL $EOI Engulfing Candlestick Pattern Detected Set Alert
CDL $EOI Marubozu Candlestick Pattern Detected Set Alert
Eaton Vance Enhanced Equity Income Fund News
EOI historical stock data
date open high low close volume
26/06/26 18.97 19.36 18.97 19.14 55,369
25/06/26 19.345 19.345 19.00 19.02 84,209
24/06/26 19.14 19.37 19.09 19.16 57,151
23/06/26 18.94 19.32 18.898 19.12 48,740
22/06/26 19.43 19.60 19.30 19.30 48,423
18/06/26 19.37 19.49 19.27 19.42 60,152
17/06/26 19.52 19.58 19.20 19.23 78,577
16/06/26 19.61 19.71 19.46 19.51 61,946
15/06/26 19.49 19.76 19.45 19.60 102,429
12/06/26 19.47 19.5399 19.40 19.44 45,405
Quote Details
52wk Low:18.035
52wk High:21.58
Vol:55.37K
Avg Vol(3m):1.7M
1Y Chng:-7.63%
1M Chng:-4.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 695.92M