Eaton Vance Enhanced Equity Income Fund (EOI) Stock Price

18.925 ▼ -0.175 (-0.92%)
Open: 18.925 Vol: 0 Day's range: 18.925 - 18.925 Nov 13, 10:51 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.05▼ 19.08▼ 19.08▼ 19.08▼ 19.09▼
MA10 19.11▼ 19.11▼ 19.08▼ 19.04▼ 19.48▼
MA20 19.13▼ 19.09▼ 19.02▼ 19.22▼ 19.70▼
MA50 18.98▼ 18.98▼ 19.05▼ 19.58▼ 19.83▼
MA100 19.05▼ 19.14▼ 19.28▼ 19.73▼ 20.04▼
MA200 19.27▼ 19.48▼ 19.55▼ 19.76▼ 18.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.017▼ 0.002▲ -0.002▼ -0.112▼
RSI 35.147▼ 42.463▼ 44.326▼ 42.554▼ 40.235▼
STOCH 8.453▼ 40.210     54.098     47.763     25.704    
WILL %R -100.000▼ -100.000▼ -100.000▼ -64.509     -77.512▼
CCI -291.643▼ -164.479▼ -146.123▼ -81.295     -129.429▼
Latest Filters Detected On EOI
▼ MACD $EOI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EOI Price Crossed Below MA(7) Set Alert
CDL $EOI Doji Candlestick Pattern Detected Set Alert
Eaton Vance Enhanced Equity Income Fund News
EOI historical stock data
date open high low close volume
13/11/26 18.925 18.925 18.925 18.925 20,259
12/11/26 19.13 19.4292 19.04 19.10 73,179
11/11/26 19.23 19.28 19.09 19.26 66,574
10/11/26 19.03 19.07 18.84 18.97 77,320
09/11/26 18.90 19.17 18.83 19.13 70,178
06/11/26 18.6223 18.87 18.6223 18.73 101,063
05/11/26 19.28 19.28 18.50 18.56 123,840
04/11/26 19.38 19.55 19.32 19.45 45,198
03/11/26 19.17 19.23 19.105 19.16 50,653
02/11/26 19.28 19.35 19.11 19.13 77,258
Quote Details
52wk Low:18.035
52wk High:21.09
Vol:0
Avg Vol(3m):1.2M
1Y Chng:-3.89%
1M Chng:-4.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 695.92M