| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.91▼ | 24.91▼ | 24.91▼ | 24.31▼ | 25.09▼ |
| MA10 | 25.09▼ | 25.09▼ | 25.09▼ | 24.75▼ | 25.09▼ |
| MA20 | 24.66▼ | 24.59▼ | 24.58▼ | 25.13▼ | 24.49▼ |
| MA50 | 23.38▲ | 23.32▲ | 23.32▲ | 25.06▼ | 22.98▲ |
| MA100 | N/A | N/A | N/A | 24.26▼ | 22.26▲ |
| MA200 | N/A | N/A | N/A | 23.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.142▼ | -0.128▼ | -0.124▼ | -0.152▼ | -0.084▼ |
| RSI | 48.133▼ | 49.120▼ | 49.334▼ | 31.560▼ | 52.381▲ |
| STOCH | 51.807 | 54.408 | 54.408 | 1.637▼ | 60.108 |
| WILL %R | -99.254▼ | -99.254▼ | -99.254▼ | -95.802▼ | -67.780 |
| CCI | -111.715▼ | -97.061 | -97.061 | -102.540▼ | -85.790 |
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 24.256 | 24.256 | 24.256 | 24.256 | 42 |
| 17/04/24 | 24.1986 | 24.1986 | 24.1986 | 24.1986 | 3 |
| 16/04/24 | 24.2472 | 24.2472 | 24.2472 | 24.2472 | 26 |
| 15/04/24 | 24.3095 | 24.3095 | 24.3095 | 24.3095 | 16 |
| 12/04/24 | 24.5636 | 24.5636 | 24.5636 | 24.5636 | 2 |
| 11/04/24 | 24.96 | 24.99 | 24.96 | 24.99 | 392 |
| 10/04/24 | 25.0031 | 25.0031 | 25.0031 | 25.0031 | 19 |
| 09/04/24 | 25.377 | 25.377 | 25.377 | 25.377 | 100 |
| 08/04/24 | 25.265 | 25.265 | 25.265 | 25.265 | 100 |
| 05/04/24 | 25.13 | 25.244 | 25.13 | 25.244 | 1,800 |
|
|
||||
|
|
||||
|
|