Equinox Gold Corp (EQX) Stock Price

12.55 ▲ +0.07 (+0.56%)
Open: 12.66 Vol: 68.11K Day's range: 12.55 - 12.71 Oct 21, 09:50 EDT
IEX Real-Time Price
Loading chart ...
EQX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.59▼ 12.47▲ 12.46▲ 12.63▼ 12.34▲
MA10 12.52▲ 12.46▲ 12.47▲ 12.66▼ 12.30▲
MA20 12.47▲ 12.53▲ 12.64▼ 12.21▲ 11.79▲
MA50 12.46▲ 12.72▼ 12.75▼ 12.39▲ 9.33▲
MA100 12.61▼ 12.74▼ 12.36▲ 11.73▲ N/A    
MA200 12.74▼ 12.30▲ 12.22▲ 9.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.013▲ -0.018▼ 0.045▲ N/A    
RSI 55.426▲ 48.506▼ 46.583▼ 53.766▲ N/A    
STOCH 79.243     49.608     36.922     71.491     49.778    
WILL %R -48.485     -36.364     -50.877     -34.899     -40.620    
CCI 59.572     206.086▲ 17.207     30.940     65.696    
Latest Filters Detected On EQX
CDL $EQX Doji Candlestick Pattern Detected Set Alert
CDL $EQX Hammer Candlestick Pattern Detected Set Alert
MA $EQX Price Crossed Below MA(13) Set Alert
Equinox Gold Corp News
Wednesday, October 14, 2020 12:48 AM
Zacks Investment Research upgraded shares of Equinox Gold Cp (NASDAQ:EQX) from a hold rating to a buy rating in a research report report published on Tuesday, Zacks.com reports. Zacks Investment ...
Tuesday, October 13, 2020 10:50 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks ...
Sunday, October 11, 2020 04:14 PM
Equinox Gold Cp (NASDAQ:EQX) was up 7.6% during trading on Friday . The stock traded as high as $12.87 and last traded at $12.87. Approximately 1,217,148 shares changed hands during mid-day trading, a ...
EQX historical stock data
date open high low close volume
21/10/20 12.66 12.71 12.55 12.55 68,113
20/10/20 12.99 12.99 12.21 12.48 885,200
19/10/20 12.92 12.99 12.47 12.47 759,500
16/10/20 12.97 13.07 12.76 12.78 731,700
15/10/20 12.77 12.91 12.694 12.88 517,000
14/10/20 12.97 13.01 12.80 12.97 699,400
13/10/20 12.78 12.89 12.46 12.88 741,500
12/10/20 12.89 12.93 12.58 12.78 510,700
09/10/20 12.12 12.87 12.12 12.87 1,199,401
08/10/20 11.75 12.0374 11.75 11.96 639,780
Quote Details
52wk Low:4.63
52wk High:13.662
Vol:68.11K
Avg Vol(3m):28.1M
1Y Chng:+106.08%
1M Chng:+7.73%
Add to Watch List