| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.79▲ | 5.77▲ | 5.78▲ | 5.77▲ | 6.17▼ |
| MA10 | 5.78▲ | 5.79▲ | 5.77▲ | 5.86▼ | 6.29▼ |
| MA20 | 5.77▲ | 5.76▲ | 5.78▲ | 6.27▼ | 6.49▼ |
| MA50 | 5.79▲ | 5.76▲ | 5.80▲ | 6.42▼ | 6.02▼ |
| MA100 | 5.77▲ | 5.81▼ | 6.03▼ | 6.56▼ | 5.51▲ |
| MA200 | 5.78▲ | 6.09▼ | 6.43▼ | 6.15▼ | 5.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.001▲ | 0.007▲ | -0.047▼ | -0.129▼ |
| RSI | 58.817▲ | 55.761▲ | 52.540▲ | 37.724▼ | 44.727▼ |
| STOCH | 85.101▲ | 36.022 | 66.570 | 21.785 | 31.596 |
| WILL %R | 0.000▲ | -38.710 | -30.000 | -83.111▼ | -88.710▼ |
| CCI | 125.797▲ | 28.293 | 46.287 | -63.555 | -143.997▼ |
|
Thursday, July 03, 2025 01:59 PM
Equinox Gold and Calibre Mining Complete Business Combination. Vancouver, British Columbia--(Newsfile Corp. - June 17, 2025) - Equinox Gold Corp. (TSX: EQX) (NYSE American: EQX) ("Equinox Gold") and ...
|
|
Wednesday, July 02, 2025 11:49 PM
Equinix (NASDAQ:EQIX – Get Free Report) had its price objective lowered by stock analysts at Truist Financial from $986.00 to $904.00 in a research note issued to investors on Tuesday,Benzinga reports ...
|
|
Wednesday, July 02, 2025 10:59 PM
Equinix (NASDAQ:EQIX – Get Free Report) had its target price lowered by equities research analysts at Mizuho from $1,069.00 to $900.00 in a research report issued to clients and investors on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 5.85 | 5.87 | 5.71 | 5.80 | 10,490,377 |
| 02/07/25 | 5.82 | 5.845 | 5.66 | 5.84 | 13,385,391 |
| 01/07/25 | 5.87 | 5.945 | 5.75 | 5.78 | 7,936,226 |
| 30/06/25 | 5.70 | 5.77 | 5.64 | 5.75 | 11,054,100 |
| 27/06/25 | 5.81 | 5.81 | 5.61 | 5.68 | 21,586,483 |
| 26/06/25 | 5.87 | 6.00 | 5.8203 | 5.91 | 15,427,904 |
| 25/06/25 | 5.82 | 5.99 | 5.79 | 5.88 | 20,958,784 |
| 24/06/25 | 6.00 | 6.00 | 5.775 | 5.83 | 19,649,507 |
| 23/06/25 | 6.07 | 6.24 | 5.97 | 6.12 | 14,860,510 |
| 20/06/25 | 6.19 | 6.22 | 6.01 | 6.01 | 31,574,953 |
|
|
||||
|
|
||||
|
|