| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.42▼ | 14.51▼ | 14.54▼ | 14.03▲ | 14.67▼ |
| MA10 | 14.44▼ | 14.68▼ | 14.63▼ | 14.01▲ | 14.37▼ |
| MA20 | 14.49▼ | 14.66▼ | 14.34▲ | 14.47▼ | 14.85▼ |
| MA50 | 14.64▼ | 14.26▲ | 14.04▲ | 14.78▼ | 11.64▲ |
| MA100 | 14.72▼ | 14.04▲ | 14.25▲ | 14.96▼ | 8.79▲ |
| MA200 | 14.45▼ | 14.34▲ | 14.49▼ | 12.68▲ | 6.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.079▼ | -0.018▼ | 0.000▲ | -0.337▼ |
| RSI | 32.772▼ | 44.820▼ | 50.692▲ | 50.111▲ | 52.073▲ |
| STOCH | 15.837▼ | 11.549▼ | 35.655 | 40.694 | 42.796 |
| WILL %R | -97.727▼ | -91.045▼ | -91.045▼ | -55.921 | -63.479 |
| CCI | -141.043▼ | -98.000 | -80.361 | 86.458 | -36.724 |
|
Wednesday, May 06, 2026 03:14 PM
VANCOUVER, British Columbia, May 06, 2026 (GLOBE NEWSWIRE) -- (TSX: EQX, NYSE American: EQX) (“Equinox Gold” or the “Company”) is pleased to announce its Q1 2026 financial and operating results.
|
|
Wednesday, May 06, 2026 02:15 PM
Equinox Gold Corp. (TSX: EQX, NYSE American: EQX) (“Equinox Gold” or the “Company”) is pleased to announce that its Board of Directors (“Board”) has declared a quarterly cash dividend of US$0.015 per ...
|
|
Tuesday, May 05, 2026 10:51 AM
On May 1, Truist raised its price target on Equinix to $1,215 from $1,127 and maintained a Buy rating on the shares following the announcement of the company’s first quarter financial results, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 14.66 | 15.28 | 14.35 | 14.365 | 9,781,188 |
| 06/05/26 | 14.40 | 14.765 | 14.265 | 14.37 | 8,648,982 |
| 05/05/26 | 14.20 | 14.25 | 13.59 | 13.60 | 5,152,987 |
| 04/05/26 | 13.82 | 14.07 | 13.68 | 13.86 | 6,561,356 |
| 01/05/26 | 13.84 | 14.1799 | 13.71 | 13.98 | 8,008,450 |
| 30/04/26 | 13.92 | 14.04 | 13.69 | 13.96 | 6,835,701 |
| 29/04/26 | 13.54 | 13.64 | 13.36 | 13.44 | 7,245,634 |
| 28/04/26 | 13.78 | 14.095 | 13.63 | 13.83 | 9,347,375 |
| 27/04/26 | 14.15 | 14.36 | 13.95 | 14.34 | 7,295,530 |
| 24/04/26 | 14.15 | 14.375 | 13.88 | 14.33 | 11,647,470 |
|
|
||||
|
|
||||
|
|