iShares Trust - iShares Breakthrough Environmental Solutions ETF (ETEC) Stock Price

20.91 ▲ +0.48 (+2.35%)
Open: 20.73 Vol: 481 Day's range: 20.73 - 20.91 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ETEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.74▼ 20.74▼ 20.74▼ 20.48▲ 20.95▼
MA10 N/A     N/A     N/A     20.40▲ 21.18▼
MA20 N/A     N/A     N/A     20.87▲ 21.32▼
MA50 N/A     N/A     N/A     21.17▼ 22.77▼
MA100 N/A     N/A     N/A     21.36▼ N/A    
MA200 N/A     N/A     N/A     22.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ 0.056▲
RSI N/A     N/A     N/A     50.427▲ 45.556▼
STOCH N/A     N/A     N/A     34.618     47.473    
WILL %R N/A     N/A     N/A     -54.118     -50.951    
CCI N/A     N/A     N/A     27.416     -35.866    
Latest Filters Detected On ETEC
▲ PSAR&MOM $ETEC PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $ETEC RSI Cross Up and Volume Set Alert
RSI $ETEC RSI(14) Crossed Above 50 Set Alert
MA $ETEC Price Crossed Above MA(13) Set Alert
CDL $ETEC Marubozu Candlestick Pattern Detected Set Alert
iShares Trust - iShares Breakthrough Environmental Solutions ETF News
Ensysce Biosciences, Inc. Common Stock (ENSC)
Friday, April 26, 2024 07:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
NYSE American Steel Index
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Berkshire Hathaway (NYSE: BRK.B)
Friday, April 26, 2024 09:00 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
ETEC historical stock data
date open high low close volume
26/04/24 20.73 20.91 20.73 20.91 481
25/04/24 20.43 20.43 20.43 20.43 234
24/04/24 20.48 20.48 20.48 20.48 43
23/04/24 20.38 20.38 20.38 20.38 86
22/04/24 20.21 20.21 20.21 20.21 58
19/04/24 20.1956 20.1956 20.13 20.13 130
18/04/24 20.36 20.36 20.29 20.29 500
17/04/24 20.30 20.30 20.299 20.299 200
16/04/24 20.2391 20.2391 20.2391 20.2391 7
15/04/24 20.85 20.86 20.60 20.60 2,196
Quote Details
52wk Low:19.62
52wk High:27.42
Vol:481
Avg Vol(3m):8.1K
1Y Chng:-16.26%
1M Chng:-2.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00