| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.33▲ | 29.33▲ | 29.49▲ | 29.49▲ | 29.80▼ |
| MA10 | 29.59▲ | 29.44▲ | 29.35▲ | 29.96▼ | 30.11▼ |
| MA20 | 29.60▲ | 29.68▲ | 29.73▲ | 30.12▼ | 28.73▲ |
| MA50 | 28.62▲ | 28.14▲ | 28.01▲ | 29.90▼ | 26.27▲ |
| MA100 | 25.40▲ | 24.73▲ | 24.56▲ | 28.65▲ | 23.03▲ |
| MA200 | N/A | N/A | N/A | 26.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.117▼ | -0.145▼ | -0.157▼ | -0.103▼ | -0.102▼ |
| RSI | 54.588▲ | 54.759▲ | 54.810▲ | 48.578▼ | 58.217▲ |
| STOCH | 23.070 | 50.143 | 59.557 | 33.133 | 55.422 |
| WILL %R | -30.163 | -26.683 | -42.015 | -48.899 | -37.376 |
| CCI | 57.796 | 49.502 | 28.468 | -19.213 | 8.136 |
| MA | $ETEC Price Crossed Above MA(13) | Set Alert |
|
Wednesday, April 08, 2026 07:40 AM
iShares Trust - iShares Breakthrough Environmental Solutions ETF is trading at $30.77 per share. iShares Trust - iShares Breakthrough Environmental Solutions ETF total debt is unavailable. How much ...
|
|
Thursday, January 16, 2025 01:51 PM
The ETEC ETF is currently trading at $0.00, which represents a 1.76% change. Over the past 52 weeks, the ETF has traded as high as $25.96 and as low as $15.72. The expense ratio of ETEC is 0.47%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 29.335 | 29.765 | 29.175 | 29.765 | 291 |
| 26/06/26 | 29.24 | 29.34 | 29.11 | 29.2333 | 3,378 |
| 25/06/26 | 29.58 | 29.6023 | 29.58 | 29.6023 | 378 |
| 24/06/26 | 29.609 | 29.61 | 29.3218 | 29.3218 | 1,406 |
| 23/06/26 | 30.04 | 30.04 | 29.5441 | 29.5441 | 1,084 |
| 22/06/26 | 31.23 | 31.32 | 31.23 | 31.2532 | 348 |
| 18/06/26 | 30.42 | 30.6869 | 30.42 | 30.6869 | 171 |
| 17/06/26 | 30.38 | 30.48 | 29.9533 | 29.9533 | 226 |
| 16/06/26 | 30.64 | 30.64 | 30.0448 | 30.0448 | 933 |
| 15/06/26 | 30.24 | 30.265 | 30.09 | 30.2191 | 1,445 |
|
|
||||
|
|
||||
|
|