| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.76▲ | 26.76▲ | 26.76▲ | 27.67▲ | 26.97▲ |
| MA10 | 27.09▲ | 27.09▲ | 27.09▲ | 27.32▲ | 28.20▼ |
| MA20 | 28.33▼ | 28.33▼ | 28.43▼ | 26.93▲ | 28.82▼ |
| MA50 | 28.91▼ | 28.79▼ | 28.76▼ | 28.42▼ | 26.86▲ |
| MA100 | 26.85▲ | 26.19▲ | 25.82▲ | 28.68▼ | 23.46▲ |
| MA200 | N/A | N/A | N/A | 27.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.124▼ | -0.140▼ | -0.175▼ | 0.244▲ | -0.460▼ |
| RSI | 46.511▼ | 47.060▼ | 46.933▼ | 52.032▲ | 49.212▼ |
| STOCH | 35.185 | 35.185 | 34.759 | 93.668▲ | 17.703▼ |
| WILL %R | -63.062 | -63.062 | -63.062 | -6.522▲ | -67.164 |
| CCI | -0.600 | -0.600 | -10.907 | 73.790 | -57.794 |
|
Tuesday, December 09, 2025 09:43 PM
The ETEC ETF is currently trading at $0.00, which represents a 1.76% change. Over the past 52 weeks, the ETF has traded as high as $25.96 and as low as $15.72. The expense ratio of ETEC is 0.47%. This ...
|
|
Monday, December 31, 2018 05:01 PM
Get the latest news on iShares Breakthrough Environmental Solutions ETF stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on iShares Breakthrough Environmental ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 27.68 | 27.71 | 27.68 | 27.71 | 272 |
| 12/08/26 | 27.86 | 27.86 | 27.86 | 27.86 | 68 |
| 11/08/26 | 27.66 | 27.66 | 27.6466 | 27.6466 | 243 |
| 10/08/26 | 27.58 | 27.58 | 27.52 | 27.52 | 238 |
| 07/08/26 | 27.67 | 27.67 | 27.615 | 27.615 | 408 |
| 06/08/26 | 27.225 | 27.225 | 27.2077 | 27.2077 | 337 |
| 05/08/26 | 27.54 | 27.54 | 27.3934 | 27.3934 | 300 |
| 04/08/26 | 27.1599 | 27.40 | 27.1599 | 27.3545 | 283 |
| 03/08/26 | 26.37 | 26.6489 | 26.37 | 26.6489 | 783 |
| 31/07/26 | 26.33 | 26.33 | 26.2282 | 26.2282 | 540 |
|
|
||||
|
|
||||
|
|