iShares Trust - iShares Breakthrough Environmental Solutions ETF (ETEC) Stock Price

22.3816 ▼ -0.3883 (-1.71%)
Open: 22.5799 Vol: 2.55K Day's range: 22.3816 - 22.5799 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.05▲ 22.05▲ 22.05▲ 22.68▼ 22.46▼
MA10 23.41▼ 23.41▼ 23.86▼ 22.55▼ 23.58▼
MA20 25.26▼ 25.26▼ 25.47▼ 22.71▼ 25.32▼
MA50 27.84▼ 27.91▼ 27.94▼ 23.84▼ 26.76▼
MA100 27.03▼ 26.60▼ 26.31▼ 25.65▼ 23.90▼
MA200 N/A     N/A     N/A     27.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.306▼ -0.314▼ -0.385▼ 0.084▲ -0.409▼
RSI 32.356▼ 32.895▼ 32.756▼ 42.494▼ 31.994▼
STOCH 8.611▼ 8.611▼ 6.925▼ 60.677     10.574▼
WILL %R -78.566▼ -78.566▼ -78.566▼ -50.757     -86.274▼
CCI -51.009     -51.009     -56.743     -28.160     -97.091    
Latest Filters Detected On ETEC
MA $ETEC Price Crossed Below MA(13) Set Alert
MA $ETEC Price Crossed Below MA(7) Set Alert
CDL $ETEC Marubozu Candlestick Pattern Detected Set Alert
iShares Trust - iShares Breakthrough Environmental Solutions ETF News
iShares Breakthrough Environmental Solutions ETF (NASDAQ:ETEC), Top Holdings
Thursday, November 27, 2025 04:00 PM
The ETEC ETF is currently trading at $0.00, which represents a 1.76% change. Over the past 52 weeks, the ETF has traded as high as $25.96 and as low as $15.72. The expense ratio of ETEC is 0.47%. This ...
iShares Breakthrough Environmental Solutions ETF Short Interest Report | NASDAQ:ETEC | Benzinga
Monday, November 10, 2025 04:00 PM
Short interest in iShares Breakthrough Environmental Solutions ETF (NASDAQ:ETEC) decreased during the last reporting period, falling from 885.00 to 764.00. This put -% of the company's publicly ...
iShares Trust - iShares Breakthrough Environmental Solutions ETF
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
ETEC historical stock data
date open high low close volume
12/11/26 22.5799 22.5799 22.3816 22.3816 2,545
11/11/26 22.86 22.86 22.7099 22.7699 650
10/11/26 22.6331 22.6331 22.6331 22.6331 24
09/11/26 22.76 23.02 22.76 23.02 7,565
06/11/26 22.5411 22.6148 22.45 22.6148 3,954
05/11/26 22.1799 22.1799 22.1799 22.1799 24
04/11/26 23.25 23.28 23.25 23.269 700
03/11/26 22.70 22.7045 22.661 22.7045 1,301
02/11/26 21.68 22.48 21.68 22.2601 3,885
30/10/26 21.6599 21.6908 21.51 21.6908 1,135
Quote Details
52wk Low:21.51
52wk High:32.108
Vol:2.55K
Avg Vol(3m):15.3K
1Y Chng:-8.94%
1M Chng:-9.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00