Etho Climate Leadership U.S. Etf (ETHO) Stock Price

32.94 ▲ +0.10 (+0.30%)
Open: 32.96 Vol: 249 Day's range: 32.94 - 32.96 Nov 08, 13:30 EST
IEX Real-Time Price
Loading chart ...
ETHO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.86▲ 32.86▲ 32.86▲ 32.84▲ 32.84▲
MA10 32.87▲ 32.87▲ 32.87▲ 32.83▲ 32.30▲
MA20 32.84▲ 32.86▲ 32.87▲ 32.70▲ 31.59▲
MA50 32.84▲ 32.80▲ 32.78▲ 32.01▲ 29.94▲
MA100 32.70▲ 32.60▲ 32.52▲ 31.44▲ N/A    
MA200 32.20▲ 31.94▲ 31.80▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.003▲ 0.000▲ -0.028▼ N/A    
RSI 56.723▲ 55.935▲ 55.960▲ 65.127▲ N/A    
STOCH 44.557     45.802     48.608     58.692     93.434▲
WILL %R -17.857▲ -17.241▲ -17.241▲ -26.846     -6.803▲
CCI 69.585     69.252     76.363     123.056▲ 98.631    
Latest Filters Detected On ETHO
PSAR&MOM $ETHO PSAR Switch Up + Momentum Set Alert
Etho Climate Leadership U.S. Etf News
Thursday, October 26, 2017 06:00 PM
SUMMIT, NJ--(Marketwired - May 03, 2017) - ETF Managers Group LLC (ETFMG), the leading private label issuer of exchange traded funds (ETFs), today announced that it has launched its own FINRA-registered broker dealer, ETFMG Financial LLC, to provide ...
Wednesday, December 02, 2015 06:41 AM
For example, Etho Capital launched the Etho Climate Leadership U.S. ETF (NYSE: ETHO) in late November. ETHO is the “first broad based, diversified, socially responsible and fossil-free exchange-traded fund that does not have exposure to the energy sector,”
Wednesday, December 02, 2015 12:28 AM
For example, Etho Capital launched the Etho Climate Leadership U.S. ETF (NYSE: ETHO) in late November. ETHO is the “first broad based, diversified, socially responsible and fossil-free exchange-traded fund that does not have exposure to the energy sector ...
ETHO historical stock data
date open high low close volume
08/11/17 33.15 33.15 32.84 32.97 6,409
02/11/17 32.8261 32.84 32.80 32.836 2,571
01/11/17 32.99 32.99 32.7574 32.80 4,279
31/10/17 32.71 32.96 32.71 32.905 2,886
30/10/17 32.9099 32.9099 32.70 32.70 5,678
27/10/17 33.00 33.00 32.84 32.9475 770
26/10/17 32.68 32.8399 32.68 32.8399 2,480
25/10/17 32.86 32.86 32.425 32.70 1,238
24/10/17 32.8447 32.85 32.7978 32.85 1,760
23/10/17 33.17 33.17 32.77 32.77 3,428
Quote Details
Bid:32.79
Ask:32.99
52wk Low:24.65
52wk High:33.17
Vol:249
Avg Vol(3m):53.3K
1Y Chng:+0.00%
1M Chng:+4.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00