Etho Climate Leadership U.S. Etf (ETHO) Stock Price

32.64 ▲ +0.0837 (+0.26%)
Open: 32.60 Vol: 1.52K Day's range: 32.60 - 32.64 Oct 18, 12:54 EDT
Loading chart ...
ETHO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.59▲ 32.58▲ 32.58▲ 32.58▲ 32.27▲
MA10 32.58▲ 32.58▲ 32.58▲ 32.53▲ 31.63▲
MA20 32.62▲ 32.58▲ 32.58▲ 32.22▲ 31.23▲
MA50 32.54▲ 32.45▲ 32.42▲ 31.51▲ 29.51▲
MA100 32.23▲ 32.06▲ 31.95▲ 31.16▲ N/A    
MA200 31.68▲ 31.48▲ 31.47▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.011▼ -0.014▼ -0.001▼ N/A    
RSI 54.466▲ 58.480▲ 58.817▲ 75.657▲ N/A    
STOCH 64.768     38.501     38.501     64.210     93.846▲
WILL %R -64.103     -64.103     -64.103     -27.322     -9.398▲
CCI 46.911     41.704     50.048     93.143     148.990▲
Latest Filters Detected On ETHO
CDL $ETHO Shooting Star Candlestick Pattern Detected Set Alert
Etho Climate Leadership U.S. Etf News
Wednesday, May 03, 2017 07:25 AM
SUMMIT, NJ--(Marketwired - May 03, 2017) - ETF Managers Group LLC (ETFMG), the leading private label issuer of exchange traded funds (ETFs), today announced that it has launched its own FINRA-registered broker dealer, ETFMG Financial LLC, to provide ...
Wednesday, December 02, 2015 06:41 AM
For example, Etho Capital launched the Etho Climate Leadership U.S. ETF (NYSE: ETHO) in late November. ETHO is the “first broad based, diversified, socially responsible and fossil-free exchange-traded fund that does not have exposure to the energy sector,”
Wednesday, December 02, 2015 12:28 AM
For example, Etho Capital launched the Etho Climate Leadership U.S. ETF (NYSE: ETHO) in late November. ETHO is the “first broad based, diversified, socially responsible and fossil-free exchange-traded fund that does not have exposure to the energy sector ...
ETHO historical stock data
date open high low close volume
18/10/17 32.60 32.64 32.60 32.64 1,515
17/10/17 32.60 32.63 32.55 32.5563 5,571
16/10/17 32.89 32.89 32.50 32.5987 2,616
13/10/17 32.55 32.68 32.55 32.57 3,302
12/10/17 32.49 32.61 32.49 32.53 971
11/10/17 32.50 32.52 32.46 32.49 2,576
10/10/17 32.395 32.47 32.387 32.468 6,666
09/10/17 32.55 32.55 32.40 32.40 2,662
06/10/17 32.41 32.53 32.40 32.53 3,756
05/10/17 32.52 32.52 32.474 32.4858 2,470
Quote Details
Bid:32.52
Ask:32.67
52wk Low:24.82
52wk High:32.89
Vol:1.52K
Avg Vol(3m):68.4K
1Y Chng:+0.00%
1M Chng:+5.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00