| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.80▲ | 82.80▲ | 82.82▲ | 82.66▲ | 80.55▲ |
| MA10 | 82.88▲ | 82.89▲ | 82.84▲ | 81.81▲ | 79.61▲ |
| MA20 | 81.72▲ | 81.06▲ | 80.88▲ | 80.33▲ | 76.38▲ |
| MA50 | 80.34▲ | 79.97▲ | 79.70▲ | 78.97▲ | 70.08▲ |
| MA100 | 78.05▲ | 77.61▲ | 77.14▲ | 75.31▲ | 64.47▲ |
| MA200 | 74.20▲ | 73.63▲ | 73.12▲ | 71.09▲ | 58.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.120▲ | 0.157▲ | 0.279▲ | 0.341▲ |
| RSI | 69.012▲ | 69.374▲ | 69.415▲ | 65.652▲ | 75.683▲ |
| STOCH | 40.188 | 78.045 | 90.480▲ | 89.291▲ | 78.895 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.501▲ | -0.714▲ |
| CCI | 98.501 | 58.342 | 59.188 | 83.087 | 153.182▲ |
| CDL | $ETHO Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, August 09, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Thursday, July 02, 2026 01:36 PM
Ethos Technologies Inc. (NASDAQ: LIFE), a leading life insurance technology company on a mission to democratize access to life insurance, today announced that it will release its financial results for ...
|
|
Monday, July 07, 2025 08:01 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 82.79 | 83.17 | 82.79 | 83.093 | 2,825 |
| 11/08/26 | 82.86 | 82.86 | 82.76 | 82.8556 | 1,736 |
| 10/08/26 | 82.76 | 82.76 | 82.3931 | 82.3931 | 4,873 |
| 07/08/26 | 82.60 | 83.10 | 82.60 | 82.9993 | 1,943 |
| 06/08/26 | 82.04 | 82.15 | 81.88 | 81.9611 | 2,748 |
| 05/08/26 | 83.00 | 83.00 | 82.1995 | 82.1995 | 2,768 |
| 04/08/26 | 81.74 | 82.8762 | 81.74 | 82.8495 | 1,896 |
| 03/08/26 | 80.46 | 81.0099 | 80.46 | 80.9729 | 2,553 |
| 31/07/26 | 79.63 | 79.649 | 79.30 | 79.30 | 2,267 |
| 30/07/26 | 79.27 | 79.506 | 79.27 | 79.506 | 639 |
|
|
||||
|
|
||||
|
|