| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.38▲ | 73.38▲ | 73.38▲ | 73.76▼ | 73.74▼ |
| MA10 | 73.93▼ | 73.93▼ | 73.92▼ | 73.85▼ | 70.04▲ |
| MA20 | 74.00▼ | 73.88▼ | 73.76▼ | 73.48▼ | 69.25▲ |
| MA50 | 73.10▲ | 72.54▲ | 72.40▲ | 69.80▲ | 65.07▲ |
| MA100 | 70.51▲ | 70.39▲ | 70.35▲ | 69.15▲ | 61.74▲ |
| MA200 | 68.20▲ | 67.51▲ | 67.09▲ | 66.28▲ | 57.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.241▼ | -0.243▼ | -0.234▼ | -0.232▼ | 0.499▲ |
| RSI | 51.397▲ | 52.574▲ | 53.006▲ | 56.325▲ | 65.752▲ |
| STOCH | 7.692▼ | 7.692▼ | 18.227▼ | 56.149 | 91.006▲ |
| WILL %R | -61.644 | -61.991 | -61.991 | -48.161 | -13.629▲ |
| CCI | -61.218 | -61.370 | -40.074 | -3.152 | 99.597 |
|
Sunday, April 26, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Sunday, April 26, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, July 07, 2025 08:01 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 73.73 | 73.73 | 73.345 | 73.4422 | 3,111 |
| 13/05/26 | 72.848 | 73.18 | 72.848 | 73.0562 | 3,731 |
| 12/05/26 | 73.76 | 73.76 | 72.935 | 73.4085 | 5,869 |
| 11/05/26 | 74.86 | 74.86 | 74.15 | 74.21 | 6,463 |
| 08/05/26 | 74.59 | 74.71 | 74.51 | 74.70 | 5,337 |
| 07/05/26 | 74.705 | 74.74 | 74.2719 | 74.2719 | 4,945 |
| 06/05/26 | 74.94 | 74.94 | 74.66 | 74.79 | 1,174 |
| 05/05/26 | 73.49 | 74.13 | 73.49 | 73.9916 | 3,182 |
| 04/05/26 | 73.87 | 73.87 | 72.71 | 72.9644 | 7,143 |
| 01/05/26 | 73.20 | 73.81 | 73.20 | 73.655 | 4,171 |
|
|
||||
|
|
||||
|
|