Etho Climate Leadership U.S. Etf (ETHO) Stock Price

34.33 ▲ +1.75 (+5.37%)
Open: 34.33 Vol: 3.77K Day's range: 34.33 - 34.33 Feb 15, 11:36 EST
IEX Real-Time Price
Loading chart ...
ETHO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.95▲ 33.95▲ 33.95▲ 34.56▼ 34.73▼
MA10 33.38▲ 33.38▲ 33.38▲ 34.95▼ 33.78▲
MA20 33.11▲ 33.12▲ 33.13▲ 33.89▲ 32.54▲
MA50 32.94▲ 32.93▲ 32.90▲ 32.81▲ 30.74▲
MA100 32.76▲ 32.68▲ 32.61▲ 31.87▲ N/A    
MA200 32.26▲ 32.00▲ 31.86▲ 30.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.118▲ 0.116▲ 0.114▲ -0.103▼ N/A    
RSI 58.758▲ 58.644▲ 58.640▲ 54.415▲ N/A    
STOCH 56.063     56.063     56.063     44.701     62.428    
WILL %R -41.275     -41.275     -41.275     -62.527     -48.829    
CCI 121.993▲ 121.804▲ 121.804▲ -3.737     59.448    
Latest Filters Detected On ETHO
RSI $ETHO RSI(14) Crossed Above 50 Set Alert
MA $ETHO Price Crossed Above MA(50) Set Alert
MA $ETHO Price Crossed Above MA(26) Set Alert
GAP $ETHO Open Gap Up %5 Set Alert
GAP $ETHO Open Gap Up %3 Set Alert
GAP $ETHO Open Gap Up %2 Set Alert
CDL $ETHO Doji Candlestick Pattern Detected Set Alert
Etho Climate Leadership U.S. Etf News
Wednesday, December 02, 2015 06:41 AM
For example, Etho Capital launched the Etho Climate Leadership U.S. ETF (NYSE: ETHO) in late November. ETHO is the “first broad based, diversified, socially responsible and fossil-free exchange-traded fund that does not have exposure to the energy sector,”
Wednesday, December 02, 2015 12:28 AM
For example, Etho Capital launched the Etho Climate Leadership U.S. ETF (NYSE: ETHO) in late November. ETHO is the “first broad based, diversified, socially responsible and fossil-free exchange-traded fund that does not have exposure to the energy sector ...
Tuesday, December 01, 2015 08:28 PM
For example, Etho Capital launched the Etho Climate Leadership U.S. ETF (NYSE: ETHO) in late November. ETHO is the first broad based, diversified, socially responsible and fossil-free exchange-traded fund that does not have exposure to the energy sector ...
ETHO historical stock data
date open high low close volume
15/02/18 34.33 34.33 34.33 34.33 3,769
06/02/18 32.58 32.58 32.58 32.58 0
05/02/18 34.30 34.30 34.30 34.30 3,605
23/01/18 35.90 35.9444 35.805 35.8713 4,594
22/01/18 35.72 35.75 35.61 35.715 4,289
19/01/18 35.22 35.56 35.22 35.56 1,696
18/01/18 35.44 35.44 35.27 35.37 2,694
17/01/18 35.46 35.46 35.22 35.3601 2,833
16/01/18 36.70 37.25 35.00 35.10 9,744
12/01/18 35.38 35.38 35.1949 35.2915 5,703
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.019
52wk High:37.25
Vol:3.77K
Avg Vol(3m):17.4K
1Y Chng:+0.00%
1M Chng:+5.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00