Etho Climate Leadership U.S. Etf (ETHO) Stock Price

36.2145 ▼ -0.1653 (-0.45%)
Open: 36.80 Vol: 3.25K Day's range: 36.01 - 36.80 May 21, 09:32 EDT
IEX Real-Time Price
Loading chart ...
ETHO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.25▲ 34.25▲ 34.25▲ 35.98▲ 35.35▲
MA10 33.55▲ 33.55▲ 33.55▲ 35.21▲ 35.04▲
MA20 33.21▲ 33.20▲ 33.21▲ 35.01▲ 33.67▲
MA50 32.97▲ 32.97▲ 32.95▲ 33.48▲ 31.48▲
MA100 32.79▲ 32.71▲ 32.65▲ 32.29▲ N/A    
MA200 32.29▲ 32.03▲ 31.89▲ 30.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.247▲ 0.245▲ 0.244▲ 0.125▲ N/A    
RSI 71.725▲ 71.379▲ 71.335▲ 62.301▲ N/A    
STOCH 81.688▲ 79.751     79.751     85.493▲ 56.338    
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.771▲ -21.461▲
CCI 199.418▲ 200.082▲ 200.082▲ 86.369     103.818▲
Latest Filters Detected On ETHO
CDL $ETHO Engulfing Candlestick Pattern Detected Set Alert
Etho Climate Leadership U.S. Etf News
Thursday, June 21, 2018 03:07 PM
Today ETF Managers Group (ETFMG) paid distributions to shareholders of record on June 20, 2018 for the following exchange-traded funds: Fund Name Ticker Cash Distribution Per Share ETFMG Drone Economy Strategy ETF IFLY $ 0.0900 ETFMG ...
Wednesday, December 02, 2015 12:28 PM
For example, Etho Capital launched the Etho Climate Leadership U.S. ETF (NYSE: ETHO) in late November. ETHO is the “first broad based, diversified, socially responsible and fossil-free exchange-traded fund that does not have exposure to the energy sector ...
Wednesday, December 02, 2015 06:41 AM
For example, Etho Capital launched the Etho Climate Leadership U.S. ETF (NYSE: ETHO) in late November. ETHO is the “first broad based, diversified, socially responsible and fossil-free exchange-traded fund that does not have exposure to the energy sector,”
ETHO historical stock data
date open high low close volume
19/06/18 36.80 36.80 36.01 36.2145 3,248
18/06/18 36.2303 36.9188 36.2303 36.3798 1,585
15/06/18 37.00 37.00 36.2875 36.62 3,384
23/05/18 35.25 35.30 35.25 35.30 605
22/05/18 35.455 35.53 35.39 35.3956 6,086
21/05/18 35.60 35.60 35.60 35.60 0
09/05/18 34.44 34.44 34.44 34.44 0
04/04/18 33.65 34.1686 33.65 34.1686 1,622
03/04/18 33.67 33.67 33.6517 33.6517 372
15/02/18 34.33 34.33 34.33 34.33 3,769
Quote Details
Bid:0.00
Ask:0.00
52wk Low:27.63
52wk High:37.25
Vol:3.25K
Avg Vol(3m):5.6K
1Y Chng:+0.00%
1M Chng:+10.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00