| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.64▲ | 78.64▲ | 78.64▲ | 79.44▲ | 79.20▲ |
| MA10 | 79.91▼ | 79.91▼ | 79.72▼ | 79.74▼ | 79.71▼ |
| MA20 | 80.30▼ | 80.29▼ | 80.27▼ | 80.06▼ | 80.21▼ |
| MA50 | 80.46▼ | 80.42▼ | 80.28▼ | 80.05▼ | 74.34▲ |
| MA100 | 80.17▼ | 80.13▼ | 80.15▼ | 80.30▼ | 66.94▲ |
| MA200 | 80.61▼ | 80.41▼ | 79.88▼ | 75.80▲ | 60.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.175▼ | -0.176▼ | -0.175▼ | -0.070▼ | -0.679▼ |
| RSI | 45.563▼ | 45.620▼ | 46.196▼ | 47.535▼ | 54.499▲ |
| STOCH | 38.989 | 38.989 | 38.989 | 39.321 | 22.331 |
| WILL %R | -52.878 | -52.878 | -52.878 | -67.959 | -68.702 |
| CCI | -30.449 | -30.449 | -29.638 | -63.089 | -62.245 |
|
Tuesday, November 10, 2026 03:39 PM
NEW YORK, Nov. 10, 2026 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of Ethos Technologies Inc. (“Ethos” or the “Company”) (NASDAQ: LIFE). Such investors are ...
|
|
Wednesday, October 28, 2026 01:56 AM
Applicants can apply for life coverage in minutes, with no medical exam and just a few health questions. The offering pairs Liberty Mutual’s trusted consumer brand with Ethos’ underwriting technology ...
|
|
Sunday, July 06, 2025 05:01 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 79.485 | 79.485 | 79.485 | 79.485 | 1,405 |
| 11/11/26 | 80.26 | 80.65 | 80.26 | 80.411 | 1,200 |
| 10/11/26 | 79.81 | 79.81 | 79.02 | 79.55 | 3,400 |
| 09/11/26 | 79.32 | 80.339 | 79.32 | 80.047 | 3,800 |
| 06/11/26 | 77.63 | 78.07 | 77.46 | 77.728 | 10,700 |
| 05/11/26 | 81.59 | 81.59 | 77.728 | 77.84 | 8,300 |
| 04/11/26 | 81.35 | 81.66 | 81.35 | 81.5487 | 2,436 |
| 03/11/26 | 80.79 | 80.99 | 80.235 | 80.506 | 10,100 |
| 02/11/26 | 80.71 | 81.27 | 80.381 | 80.381 | 4,000 |
| 30/10/26 | 81.00 | 81.11 | 79.34 | 79.935 | 5,500 |
|
|
||||
|
|
||||
|
|