| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.84▲ | 79.84▲ | 79.84▲ | 80.10▲ | 80.35▼ |
| MA10 | 79.95▲ | 79.96▲ | 79.94▲ | 79.68▲ | 80.81▼ |
| MA20 | 79.79▲ | 79.78▲ | 79.70▲ | 80.00▲ | 79.00▲ |
| MA50 | 80.13▼ | 80.34▼ | 80.52▼ | 80.68▼ | 72.17▲ |
| MA100 | 81.21▼ | 80.88▼ | 80.67▼ | 78.71▲ | 65.74▲ |
| MA200 | 79.02▲ | 78.23▲ | 77.12▲ | 73.64▲ | 59.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.036▲ | 0.060▲ | 0.066▲ | -0.453▼ |
| RSI | 52.486▲ | 51.505▲ | 51.111▲ | 50.569▲ | 61.290▲ |
| STOCH | 24.529 | 24.529 | 38.578 | 66.521 | 47.501 |
| WILL %R | -21.250▲ | -21.250▲ | -18.681▲ | -38.907 | -50.224 |
| CCI | 34.043 | 34.043 | 48.723 | 99.828 | -10.979 |
| RSI | $ETHO RSI(14) Crossed Above 50 | Set Alert |
|
Friday, September 25, 2026 09:16 PM
Fa Etho Climate Leadership U.s. Etf (ETHO) movements set the tone for institutional models. (ETHO) Movement as an Input in Quant Signal Sets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 80.09 | 80.48 | 80.09 | 80.339 | 1,900 |
| 24/09/26 | 79.74 | 79.81 | 79.44 | 79.81 | 4,720 |
| 23/09/26 | 80.012 | 80.14 | 79.717 | 79.717 | 2,700 |
| 22/09/26 | 80.35 | 80.5747 | 80.14 | 80.5747 | 3,256 |
| 21/09/26 | 80.08 | 80.169 | 79.63 | 80.07 | 3,400 |
| 18/09/26 | 79.25 | 79.356 | 79.0662 | 79.356 | 1,685 |
| 17/09/26 | 80.13 | 80.13 | 79.6013 | 79.6013 | 1,508 |
| 16/09/26 | 79.26 | 79.505 | 78.9558 | 78.9558 | 2,037 |
| 15/09/26 | 79.61 | 79.61 | 79.00 | 79.004 | 2,634 |
| 14/09/26 | 79.525 | 79.525 | 79.3837 | 79.3837 | 990 |
|
|
||||
|
|
||||
|
|