5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 12.52▲ | 12.54▼ | 12.55▼ | 12.64▼ | 12.85▼ |
MA10 | 12.53▲ | 12.58▼ | 12.61▼ | 12.77▼ | 12.90▼ |
MA20 | 12.58▼ | 12.63▼ | 12.65▼ | 12.86▼ | 12.68▼ |
MA50 | 12.64▼ | 12.71▼ | 12.78▼ | 12.91▼ | 12.53▲ |
MA100 | 12.75▼ | 12.82▼ | 12.85▼ | 12.67▼ | 12.99▼ |
MA200 | 12.83▼ | 12.90▼ | 12.93▼ | 12.55▼ | 14.21▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | -0.008▼ | -0.008▼ | -0.042▼ | -0.004▼ |
RSI | 38.722▼ | 35.676▼ | 34.963▼ | 32.372▼ | 46.694▼ |
STOCH | 9.524▼ | 12.267▼ | 13.397▼ | 14.091▼ | 53.642 |
WILL %R | -66.667 | -85.000▼ | -85.714▼ | -92.593▼ | -73.563 |
CCI | -41.441 | -89.824 | -121.348▼ | -151.482▼ | -54.005 |
Friday, April 19, 2024 05:19 AM
Q1 2024 Earnings Call April 17, 2024 Kinder Morgan, Inc. beats earnings expectations. Reported EPS is $0.34, expectations were $0.33. KMI isn’t one of the 30 most popular stocks among hedge funds at ...
|
Thursday, April 18, 2024 10:10 AM
Don't believe all the negativity surrounding the Eaton Vance Tax-Managed Diversified Equity Income Fund. Learn why investors should look closely at this ETY CEF.
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
19/04/24 | 12.69 | 12.69 | 12.50 | 12.54 | 306,000 |
18/04/24 | 12.74 | 12.77 | 12.63 | 12.66 | 183,800 |
17/04/24 | 12.80 | 12.80 | 12.65 | 12.68 | 158,300 |
16/04/24 | 12.63 | 12.71 | 12.61 | 12.70 | 200,200 |
15/04/24 | 12.91 | 12.91 | 12.60 | 12.63 | 256,800 |
12/04/24 | 12.92 | 12.94 | 12.80 | 12.82 | 146,400 |
11/04/24 | 12.95 | 12.97 | 12.91 | 12.94 | 115,800 |
10/04/24 | 12.88 | 12.96 | 12.87 | 12.93 | 225,100 |
09/04/24 | 12.98 | 13.00 | 12.89 | 12.94 | 136,500 |
08/04/24 | 12.95 | 12.97 | 12.89 | 12.90 | 115,100 |
|
|
||||
|
|
||||
|
|