Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV) Stock Price

14.34 ▼ -0.36 (-2.45%)
Open: 14.52 Vol: 182.81K Day's range: 14.34 - 14.57 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.42▼ 14.44▼ 14.45▼ 14.64▼ 14.51▼
MA10 14.44▼ 14.47▼ 14.56▼ 14.63▼ 14.14▲
MA20 14.46▼ 14.59▼ 14.64▼ 14.55▼ 14.34▲
MA50 14.61▼ 14.65▼ 14.64▼ 14.23▲ 14.16▲
MA100 14.63▼ 14.61▼ 14.55▼ 14.39▼ 13.92▲
MA200 14.59▼ 14.39▼ 14.17▲ 14.28▲ 13.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.023▼ -0.040▼ -0.024▼ 0.022▲
RSI 23.746▼ 21.355▼ 26.836▼ 44.436▼ 51.183▲
STOCH 0.000▼ 2.381▼ 5.060▼ 63.109     79.988    
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.730▼ -28.824    
CCI -246.014▼ -96.697     -113.619▼ -160.686▼ 43.169    
Latest Filters Detected On ETV
RSI $ETV RSI(14) Crossed Below 50 Set Alert
▼ MACD $ETV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ETV Price Crossed Below MA(26) Set Alert
MA $ETV Price Crossed Below MA(13) Set Alert
MA $ETV Price Crossed Below MA(7) Set Alert
▼ BREAK $ETV Price Breaks 10 Days Low Set Alert
Eaton Vance Tax-Managed Buy-Write Opportunities Fund News
ETV historical stock data
date open high low close volume
15/05/26 14.52 14.57 14.34 14.34 182,811
14/05/26 14.75 14.80 14.68 14.70 144,378
13/05/26 14.72 14.80 14.6987 14.75 144,678
12/05/26 14.70 14.78 14.59 14.70 265,347
11/05/26 14.67 14.80 14.595 14.71 158,100
08/05/26 14.66 14.72 14.59 14.67 142,476
07/05/26 14.72 14.72 14.5301 14.57 199,989
06/05/26 14.70 14.75 14.60 14.68 129,926
05/05/26 14.67 14.70 14.52 14.62 180,374
04/05/26 14.64 14.66 14.48 14.58 178,198
Quote Details
52wk Low:13.10
52wk High:14.83
Vol:182.81K
Avg Vol(3m):3.1M
1Y Chng:+5.46%
1M Chng:+4.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.59B