| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.01▼ | 15.02▼ | 15.02▼ | 15.14▼ | 14.86▲ |
| MA10 | 15.05▼ | 15.08▼ | 15.08▼ | 15.07▼ | 14.89▲ |
| MA20 | 15.12▼ | 15.14▼ | 15.14▼ | 14.86▲ | 14.67▲ |
| MA50 | 15.15▼ | 15.08▼ | 15.06▼ | 14.87▲ | 14.44▲ |
| MA100 | 15.05▼ | 14.86▲ | 14.86▲ | 14.61▲ | 14.11▲ |
| MA200 | 14.86▲ | 14.92▲ | 14.88▲ | 14.51▲ | 13.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.027▼ | -0.030▼ | 0.037▲ | 0.018▲ |
| RSI | 26.301▼ | 38.327▼ | 41.467▼ | 53.871▲ | 56.572▲ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 79.962 | 63.536 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -26.126 | -24.576▲ |
| CCI | -65.719 | -86.329 | -86.583 | 46.866 | 129.015▲ |
| MA | $ETV Price Crossed Below MA(7) | Set Alert |
|
Tuesday, February 03, 2026 06:42 AM
Eaton Vance Tax-Managed Buy-Write Oppty Fund is rated a buy, trading at a 7.34% discount to NAV—its deepest in a decade. ETV offers an 8.1% yield, sustained by option premiums and net realized gains, ...
|
|
Wednesday, November 19, 2025 11:32 AM
I'm adding to the Eaton Vance Tax-Managed Buy/Write Opportunities fund (ETV), $13.91 real time market price, -0.6%.ETV is one of the more defensive option income funds you can buy, selling S&P 500 ...
|
|
Tuesday, December 03, 2024 04:00 PM
Read the latest Eaton Vance Tax Managed Buy Write share news and breaking stories, covering the NYSE:ETV share price, results and market-moving developments. Our team of expert financial journalists ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 15.09 | 15.16 | 15.00 | 15.04 | 162,604 |
| 13/08/26 | 15.13 | 15.23 | 15.10 | 15.18 | 158,749 |
| 12/08/26 | 15.24 | 15.33 | 15.115 | 15.14 | 142,570 |
| 11/08/26 | 15.17 | 15.23 | 15.15 | 15.23 | 164,014 |
| 10/08/26 | 15.14 | 15.25 | 15.06 | 15.13 | 179,918 |
| 07/08/26 | 15.00 | 15.10 | 14.975 | 15.10 | 113,612 |
| 06/08/26 | 14.94 | 14.99 | 14.85 | 14.97 | 119,684 |
| 05/08/26 | 15.09 | 15.09 | 14.88 | 14.94 | 140,616 |
| 04/08/26 | 14.95 | 15.11 | 14.885 | 15.04 | 166,436 |
| 03/08/26 | 14.74 | 14.94 | 14.64 | 14.90 | 148,025 |
|
|
||||
|
|
||||
|
|