| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.79▲ | 36.79▲ | 36.85▲ | 36.11▲ | 37.66▼ |
| MA10 | 36.67▲ | 36.83▲ | 36.59▲ | 37.07▼ | 40.71▼ |
| MA20 | 36.75▲ | 36.52▲ | 36.11▲ | 37.99▼ | 40.20▼ |
| MA50 | 36.85▲ | 35.97▲ | 36.68▲ | 41.37▼ | 32.75▲ |
| MA100 | 36.58▲ | 36.84▲ | 37.59▼ | 39.52▼ | 28.65▲ |
| MA200 | 36.19▲ | 37.80▼ | 40.62▼ | 33.89▲ | 24.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.001▼ | 0.157▲ | -0.064▼ | -1.181▼ |
| RSI | 55.952▲ | 58.843▲ | 56.106▲ | 42.173▼ | 48.365▼ |
| STOCH | 74.931 | 61.660 | 84.862▲ | 35.377 | 19.309▼ |
| WILL %R | -22.581▲ | -18.182▲ | -12.579▲ | -57.511 | -81.518▼ |
| CCI | 111.381▲ | 51.938 | 76.027 | -46.793 | -118.143▼ |
| MA | $ESI Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 30, 2026 10:43 PM
Explore Element Solutions (NYSE:ESI) within the NYSE Composite, covering specialty chemicals, electronics manufacturing, industrial technologies, global operations, and second-quarter business ...
|
|
Sunday, July 12, 2026 10:02 AM
Element Solutions Forming Flat Base After Q2 Earnings Solstice Advanced Materials said it has agreed to acquire Element Solutions (NYSE:ESI) in a cash-and-stock transaction valued at approximately $14 ...
|
|
Saturday, July 11, 2026 01:51 AM
We recently published Jim Cramer Insisted Recent AI Chip Selloff Wasn’t A Bottom & Discussed These 17 Stocks. Element Solutions Inc (NYSE:ESI) is one of the stocks discussed by Jim Cramer. Chemicals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 36.555 | 36.90 | 36.42 | 36.90 | 640,793 |
| 31/07/26 | 36.24 | 37.10 | 35.48 | 36.73 | 3,968,157 |
| 30/07/26 | 36.26 | 36.75 | 35.57 | 35.62 | 4,579,546 |
| 29/07/26 | 36.02 | 36.52 | 34.10 | 34.79 | 7,118,307 |
| 28/07/26 | 38.40 | 38.43 | 35.165 | 36.50 | 10,172,551 |
| 27/07/26 | 37.50 | 38.00 | 36.67 | 37.84 | 7,250,785 |
| 24/07/26 | 38.46 | 38.89 | 37.15 | 37.44 | 6,003,172 |
| 23/07/26 | 37.91 | 39.03 | 37.91 | 38.30 | 5,241,497 |
| 22/07/26 | 37.79 | 39.31 | 37.62 | 38.37 | 4,996,245 |
| 21/07/26 | 37.45 | 38.41 | 36.67 | 38.23 | 4,735,742 |
|
|
||||
|
|
||||
|
|