Element Solutions Inc (ESI) Stock Price

38.78 ▼ -1.59 (-3.94%)
Open: 39.76 Vol: 4.49M Day's range: 38.38 - 39.80 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.87▼ 39.10▼ 39.12▼ 39.12▼ 37.96▲
MA10 38.96▼ 39.07▼ 39.41▼ 38.64▲ 35.10▲
MA20 39.08▼ 39.44▼ 39.70▼ 37.28▲ 32.05▲
MA50 39.14▼ 39.35▼ 38.93▼ 34.93▲ 27.63▲
MA100 39.33▼ 38.95▼ 38.36▲ 31.42▲ 26.51▲
MA200 39.69▼ 38.18▲ 36.01▲ 28.43▲ 23.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.063▼ -0.165▼ 0.085▲ 0.744▲
RSI 32.327▼ 39.646▼ 44.224▼ 59.781▲ 69.006▲
STOCH 12.304▼ 49.242     30.212     57.996     80.567▲
WILL %R -90.083▼ -81.944▼ -85.996▼ -52.268     -18.195▲
CCI -123.014▼ -80.308     -96.212     54.663     126.975▲
Latest Filters Detected On ESI
MA $ESI Price Crossed Below MA(7) Set Alert
CDL $ESI Evening Star Candlestick Pattern Detected Set Alert
Element Solutions Inc News
Element Solutions Rally Signals Fresh Momentum in Specialty Chemicals
Friday, April 24, 2026 12:29 PM
Element Solutions reaches new highs as strong performance and analyst optimism shape future outlook in specialty chemicals sector.
Element Solutions And Russell 1000 Sentiment Show New Momentum
Thursday, April 16, 2026 03:42 AM
Element Solutions Inc operates as a global specialty chemicals company focused on providing innovative solutions for electronics, automotive, and industrial applications. Its portfolio supports ...
Jim Cramer on Element Solutions: “We Think It’s a Very, Very Good Company”
Thursday, April 16, 2026 12:02 AM
Element Solutions Inc (NYSE:ESI) was among the stocks Jim Cramer looked at as he discussed the recent bounce in software stocks.
ESI historical stock data
date open high low close volume
28/04/26 39.76 39.80 38.38 38.78 4,489,618
27/04/26 40.68 41.20 39.33 40.37 3,220,252
24/04/26 38.29 40.70 38.21 40.34 5,414,262
23/04/26 38.21 38.925 37.64 37.98 2,220,597
22/04/26 38.83 39.03 37.63 38.15 1,803,594
21/04/26 39.00 39.55 37.88 38.12 2,334,199
20/04/26 38.80 39.43 38.64 38.86 2,052,759
17/04/26 38.07 39.60 38.04 39.02 3,052,732
16/04/26 38.00 38.285 37.245 37.30 2,842,394
15/04/26 38.05 38.20 36.89 37.53 2,473,070
Quote Details
52wk Low:20.50
52wk High:41.20
Vol:4.49M
Avg Vol(3m):61.7M
1Y Chng:+73.98%
1M Chng:+19.95%
Add to Watch List
More Information
Index N/A
Market Cap. 9.83B