| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.07▼ | 46.08▼ | 46.14▼ | 44.91▲ | 42.54▲ |
| MA10 | 46.06▼ | 46.17▼ | 45.99▼ | 42.82▲ | 42.13▲ |
| MA20 | 46.11▼ | 46.03▼ | 45.72▲ | 42.43▲ | 37.60▲ |
| MA50 | 46.19▼ | 45.63▲ | 43.93▲ | 41.41▲ | 30.62▲ |
| MA100 | 46.10▼ | 43.66▲ | 42.71▲ | 37.04▲ | 27.68▲ |
| MA200 | 45.83▲ | 42.66▲ | 42.44▲ | 31.68▲ | 24.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.064▼ | -0.097▼ | 0.396▲ | 0.426▲ |
| RSI | 42.047▼ | 51.633▲ | 58.343▲ | 63.156▲ | 70.796▲ |
| STOCH | 50.248 | 35.033 | 69.863 | 86.439▲ | 73.989 |
| WILL %R | -73.469 | -41.096 | -41.096 | -9.740▲ | -4.630▲ |
| CCI | -38.070 | -40.903 | 19.042 | 132.982▲ | 120.722▲ |
|
Friday, June 12, 2026 07:49 AM
The London Company released its Q1 2026 investor letter for “The London Company Small-Mid Cap Strategy”. In early 2026, US equities declined, with the Russell 3000 falling 4% and the S&P posting ...
|
|
Monday, June 01, 2026 08:43 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Element Solutions Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Saturday, May 02, 2026 11:51 PM
With year-to-date performance of 65.92% as of April 30 2026, Element Solutions Inc (NYSE:ESI) is among the 10 Under-the-Radar Stocks That Are On Fire Right Now. Element Solutions Inc (NYSE:ESI) has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 45.97 | 46.72 | 45.805 | 45.97 | 6,260,158 |
| 17/06/26 | 45.02 | 46.31 | 44.88 | 45.25 | 3,120,734 |
| 16/06/26 | 45.23 | 45.8049 | 44.56 | 44.56 | 2,429,142 |
| 15/06/26 | 45.42 | 45.914 | 44.845 | 45.08 | 2,936,043 |
| 12/06/26 | 43.45 | 44.26 | 43.07 | 43.70 | 2,126,693 |
| 11/06/26 | 40.24 | 42.95 | 39.9954 | 42.92 | 2,279,553 |
| 10/06/26 | 40.69 | 41.40 | 39.02 | 39.48 | 2,603,796 |
| 09/06/26 | 41.08 | 42.20 | 39.14 | 41.28 | 2,550,869 |
| 08/06/26 | 40.63 | 40.655 | 39.81 | 40.15 | 2,269,601 |
| 05/06/26 | 41.00 | 41.605 | 39.575 | 39.84 | 3,088,415 |
|
|
||||
|
|
||||
|
|