| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.11▲ | 33.07▲ | 33.07▲ | 32.70▲ | 34.75▼ |
| MA10 | 33.08▲ | 33.04▲ | 32.76▲ | 34.07▼ | 36.20▼ |
| MA20 | 33.07▲ | 32.77▲ | 32.45▲ | 34.69▼ | 39.50▼ |
| MA50 | 33.04▲ | 32.35▲ | 33.45▼ | 36.68▼ | 33.89▼ |
| MA100 | 32.81▲ | 33.67▼ | 34.29▼ | 39.84▼ | 29.22▲ |
| MA200 | 32.53▲ | 34.43▼ | 35.73▼ | 35.49▼ | 25.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.033▲ | 0.175▲ | -0.191▼ | -1.233▼ |
| RSI | 60.226▲ | 62.340▲ | 55.534▲ | 39.898▼ | 41.103▼ |
| STOCH | 79.763 | 88.481▲ | 94.837▲ | 16.765▼ | 17.200▼ |
| WILL %R | -12.500▲ | -1.873▲ | -1.767▲ | -71.558 | -90.317▼ |
| CCI | 147.855▲ | 76.078 | 88.966 | -81.526 | -123.165▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 33.05 | 33.20 | 32.52 | 33.16 | 3,944,620 |
| 16/09/26 | 32.22 | 33.08 | 31.755 | 32.10 | 5,088,364 |
| 15/09/26 | 32.58 | 32.711 | 31.435 | 31.79 | 5,060,173 |
| 14/09/26 | 32.74 | 32.925 | 31.80 | 32.13 | 4,780,716 |
| 11/09/26 | 34.90 | 35.195 | 33.87 | 34.34 | 4,851,571 |
| 10/09/26 | 34.90 | 34.94 | 33.74 | 34.17 | 4,552,874 |
| 09/09/26 | 36.05 | 36.31 | 35.75 | 35.78 | 3,983,922 |
| 08/09/26 | 36.29 | 36.79 | 35.985 | 36.21 | 4,735,282 |
| 04/09/26 | 35.06 | 36.13 | 35.06 | 36.01 | 4,272,484 |
| 03/09/26 | 34.29 | 35.03 | 33.49 | 34.98 | 4,860,251 |
|
|
||||
|
|
||||
|
|