Element Solutions Inc (ESI) Stock Price

24.98 ▲ +0.09 (+0.36%)
Open: 25.02 Vol: 1.31M Day's range: 24.85 - 25.14 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ESI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.92▲ 24.94▲ 24.92▲ 24.81▲ 24.29▲
MA10 24.93▲ 24.92▲ 24.91▲ 24.54▲ 23.64▲
MA20 24.94▲ 24.89▲ 24.84▲ 24.21▲ 22.81▲
MA50 24.92▲ 24.84▲ 24.72▲ 23.44▲ 20.63▲
MA100 24.90▲ 24.68▲ 24.43▲ 22.40▲ 19.81▲
MA200 24.84▲ 24.41▲ 23.99▲ 20.93▲ 19.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ 0.006▲ 0.042▲ 0.151▲
RSI 57.719▲ 59.072▲ 59.927▲ 68.325▲ 69.195▲
STOCH 36.667     48.630     51.544     77.099     84.852▲
WILL %R 0.000▲ -46.269     -33.696     -11.511▲ -4.301▲
CCI 92.998     14.220     68.418     112.482▲ 156.893▲
Latest Filters Detected On ESI
CDL $ESI Doji Candlestick Pattern Detected Set Alert
Element Solutions Inc News
Thursday, March 28, 2024 07:21 AM
The penalty is over disallowances in assessment years 2016-17 and 2017-18. Shares of Suzlon Energy Ltd ended at ₹40.47, down by ₹1.92, or 4.98%, on the BSE.
Thursday, March 28, 2024 05:15 AM
Surprise 34 will comprise two buildings with close proximity to the Loop 303 and Grand Avenue. Each building will feature 28-foot clear heights and dock wells for tenants. Nearby, other employers ...
Thursday, March 28, 2024 05:15 AM
Also in this week's real estate roundup, 18 new tenants have signed on to nine retail centers across the Valley.
ESI historical stock data
date open high low close volume
28/03/24 25.02 25.14 24.85 24.98 1,309,116
27/03/24 24.86 24.96 24.68 24.89 1,299,818
26/03/24 24.86 24.91 24.67 24.67 1,582,605
25/03/24 24.76 24.97 24.68 24.76 921,442
22/03/24 24.67 25.05 24.64 24.76 1,708,723
21/03/24 24.70 24.95 24.61 24.62 1,556,302
20/03/24 24.06 24.63 23.98 24.59 1,005,809
19/03/24 24.07 24.26 23.97 23.98 1,193,446
18/03/24 24.21 24.405 24.05 24.07 1,416,499
15/03/24 24.19 24.315 23.89 24.11 1,189,356
Quote Details
52wk Low:17.08
52wk High:25.14
Vol:1.31M
Avg Vol(3m):26.9M
1Y Chng:+35.10%
1M Chng:+4.78%
Add to Watch List