| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.03▲ | 33.90▲ | 33.99▲ | 34.81▼ | 35.36▼ |
| MA10 | 34.03▲ | 34.00▲ | 34.45▼ | 34.81▼ | 35.05▼ |
| MA20 | 33.86▲ | 34.53▼ | 34.95▼ | 35.68▼ | 37.46▼ |
| MA50 | 33.92▲ | 34.90▼ | 34.34▼ | 35.21▼ | 35.01▼ |
| MA100 | 34.31▼ | 34.46▼ | 35.11▼ | 37.81▼ | 29.66▲ |
| MA200 | 34.88▼ | 35.18▼ | 35.68▼ | 36.91▼ | 26.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.040▼ | -0.174▼ | -0.099▼ | -0.590▼ |
| RSI | 69.382▲ | 44.837▼ | 44.791▼ | 44.744▼ | 45.473▼ |
| STOCH | 62.276 | 35.269 | 21.023 | 59.501 | 50.591 |
| WILL %R | -0.794▲ | -60.567 | -68.257 | -51.546 | -65.108 |
| CCI | 162.673▲ | 5.485 | -56.845 | -91.920 | -75.246 |
|
Thursday, October 22, 2026 05:00 PM
Truist Securities analyst Peter Osterland maintains Element Solutions (NYSE:ESI) with a Buy and raises the price target from $48 to $50. Barclays analyst Aleksey Yefremov maintains Element Solutions ...
|
|
Thursday, October 22, 2026 05:30 AM
Element Solutions (NYSE:ESI) reported record third-quarter revenue, adjusted EBITDA and adjusted earnings per share, supported by continued demand for electronics products tied to artificial ...
|
|
Thursday, October 08, 2026 04:31 AM
Element Solutions Inc (NYSE:ESI) ("Element Solutions") announced today that it intends to release its 2026 third quarter financial results after the market close on Wednesday, October 21, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 33.81 | 34.485 | 32.50 | 34.27 | 5,082,529 |
| 29/10/26 | 35.36 | 35.93 | 35.05 | 35.40 | 2,617,729 |
| 28/10/26 | 35.48 | 35.82 | 34.99 | 35.79 | 3,107,329 |
| 27/10/26 | 34.09 | 35.04 | 33.92 | 35.03 | 3,733,288 |
| 26/10/26 | 33.33 | 34.44 | 33.16 | 33.54 | 4,359,675 |
| 23/10/26 | 32.35 | 33.625 | 31.45 | 33.21 | 5,819,495 |
| 22/10/26 | 35.49 | 35.69 | 32.51 | 33.11 | 11,616,226 |
| 21/10/26 | 36.06 | 36.53 | 35.69 | 36.34 | 3,973,300 |
| 20/10/26 | 35.13 | 36.25 | 34.83 | 35.67 | 2,394,714 |
| 19/10/26 | 35.88 | 36.23 | 35.30 | 35.75 | 4,106,751 |
|
|
||||
|
|
||||
|
|