Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPM | 5.63▲ | +0.02 (+0.36%) | 5.752 | 5.60 | 219,116 |
| EPOL | 23.18▲ | +0.26 (+1.13%) | 23.355 | 23.005 | 99,236 |
| EPP | 40.75▼ | -0.17 (-0.42%) | 41.12 | 40.72 | 148,551 |
| EPR | 40.42▲ | +0.37 (+0.92%) | 40.43 | 39.98 | 577,729 |
| EPRT | 25.16▲ | +0.25 (+1.00%) | 25.175 | 24.82 | 866,091 |
| EPS | 53.19▲ | +0.01 (+0.02%) | 53.5865 | 53.10 | 63,134 |
| EPSN | 5.25▼ | -0.02 (-0.38%) | 5.3393 | 5.20 | 22,608 |
| EPU | 39.88▲ | +0.4812 (+1.22%) | 40.09 | 39.44 | 9,890 |
| EPV | 8.51▲ | +0.04 (+0.47%) | 8.55 | 8.4176 | 103,752 |
| EQAL | 43.40▲ | +0.07 (+0.16%) | 43.70 | 43.26 | 164,507 |
| EQBK | 31.13▼ | -0.67 (-2.11%) | 31.5075 | 31.07 | 57,016 |
| EQC | 18.45▼ | -0.08 (-0.43%) | 18.61 | 18.45 | 880,845 |
| EQH | 36.24▲ | +0.60 (+1.68%) | 36.275 | 35.77 | 1,771,031 |
| EQIX | 739.85▲ | +5.29 (+0.72%) | 747.16 | 731.54 | 483,705 |
| EQL | 112.6516▼ | -0.1122 (-0.10%) | 113.42 | 112.485 | 4,491 |
| EQLS | 23.5987▲ | +0.1141 (+0.49%) | 23.70 | 23.585 | 3,447 |
| EQNR | 27.23▼ | -0.02 (-0.07%) | 27.47 | 27.06 | 3,298,608 |
| EQR | 60.99▲ | +0.58 (+0.96%) | 61.135 | 60.10 | 1,789,432 |
| EQRR | 59.3607▲ | +0.2507 (+0.42%) | 59.655 | 59.3607 | 2,824 |
| EQT | 36.22▲ | +0.18 (+0.50%) | 36.785 | 36.12 | 6,788,452 |
| EQTY | 20.88▼ | -0.0752 (-0.36%) | 21.0493 | 20.88 | 37,285 |
| EQUL | 24.256▲ | +0.0574 (+0.24%) | 24.256 | 24.256 | 42 |
| EQWL | 90.27▲ | +0.1044 (+0.12%) | 90.7824 | 90.00 | 39,928 |
| EQX | 5.86▼ | -0.02 (-0.34%) | 6.01 | 5.83 | 1,392,058 |
| ERC | 8.83▲ | +0.03 (+0.34%) | 8.83 | 8.80 | 64,526 |
| ERET | 23.6371▼ | -0.0157 (-0.07%) | 23.64 | 23.60 | 932 |
| ERF | 19.83▼ | -0.22 (-1.10%) | 20.24 | 19.82 | 1,821,619 |
| ERH | 8.97▲ | +0.09 (+1.01%) | 8.97 | 8.89 | 32,600 |
| ERIC | 5.06▲ | +0.13 (+2.64%) | 5.11 | 4.96 | 29,648,490 |
| ERIE | 380.46▲ | +2.27 (+0.60%) | 383.87 | 376.79 | 38,942 |
| ERII | 13.63▲ | +0.10 (+0.74%) | 13.74 | 13.41 | 262,232 |
| ERJ | 24.22▼ | -0.18 (-0.74%) | 24.51 | 24.09 | 1,375,913 |
| ERO | 20.30▲ | +0.36 (+1.81%) | 20.96 | 20.15 | 415,625 |
| ERTH | 39.2575▼ | -0.0219 (-0.06%) | 39.58 | 39.2421 | 4,130 |
| ERX | 69.62▼ | -0.38 (-0.54%) | 70.9467 | 69.19 | 331,671 |
| ERY | 22.02▲ | +0.11 (+0.50%) | 22.19 | 21.64 | 309,816 |
| ES | 58.99▲ | +0.48 (+0.82%) | 59.19 | 58.08 | 1,626,195 |
| ESAB | 105.79▼ | -0.68 (-0.64%) | 107.79 | 105.74 | 130,958 |
| ESCA | 13.73▼ | -0.34 (-2.42%) | 14.84 | 13.31 | 16,749 |
| ESE | 98.68▲ | +1.42 (+1.46%) | 99.46 | 97.36 | 229,614 |
| ESEA | 32.80▼ | -0.30 (-0.91%) | 33.575 | 32.6873 | 24,292 |
| ESGA | 62.64▼ | -0.129 (-0.21%) | 63.15 | 62.61 | 9,400 |
| ESGB | 20.465▲ | +0.005 (+0.02%) | 20.47 | 20.465 | 200 |
| ESGD | 76.22▼ | -0.20 (-0.26%) | 76.7496 | 76.135 | 290,362 |
| ESGE | 31.29▲ | +0.13 (+0.42%) | 31.47 | 31.2201 | 489,833 |
| ESGN | 29.6816▼ | -0.0476 (-0.16%) | 29.6816 | 29.6816 | 0 |
| ESGR | 277.31▲ | +0.63 (+0.23%) | 278.52 | 276.50 | 32,799 |
| ESGS | 42.6726▲ | +0.0944 (+0.22%) | 42.97 | 42.65 | 12,875 |
| ESGU | 109.58▼ | -0.25 (-0.23%) | 110.58 | 109.3935 | 418,422 |
| ESGY | 48.6947▼ | -0.2471 (-0.50%) | 48.6947 | 48.6947 | 8 |
| ESHA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 2 |
| ESI | 23.63▼ | -0.14 (-0.59%) | 23.905 | 23.49 | 1,083,692 |
| ESIX | 27.697▼ | -0.021 (-0.08%) | 27.697 | 27.697 | 100 |
| ESLT | 200.30▲ | +2.28 (+1.15%) | 202.50 | 198.44 | 11,607 |
| ESMV | 25.40 | +0.00 (+0.00%) | 25.46 | 25.399 | 300 |
| ESNT | 52.67▲ | +0.34 (+0.65%) | 53.125 | 52.42 | 393,193 |
| ESOA | 7.21▼ | -0.42 (-5.50%) | 7.63 | 7.15 | 80,897 |
| ESP | 21.82▼ | -0.6801 (-3.02%) | 22.57 | 20.81 | 18,820 |
| ESPO | 58.65▲ | +0.02 (+0.03%) | 59.13 | 58.541 | 7,313 |
| ESQ | 45.01▲ | +0.41 (+0.92%) | 45.425 | 44.45 | 51,834 |
| ESRT | 9.05▲ | +0.13 (+1.46%) | 9.155 | 8.93 | 808,850 |
| ESS | 233.97▲ | +1.32 (+0.57%) | 234.51 | 230.90 | 284,993 |
| ESSA | 16.665▲ | +0.015 (+0.09%) | 16.70 | 16.41 | 12,683 |
| ESTA | 52.57▲ | +0.42 (+0.81%) | 53.555 | 51.895 | 173,511 |
| ESTC | 95.31▲ | +0.70 (+0.74%) | 96.00 | 93.325 | 666,736 |
| ETB | 13.22▼ | -0.03 (-0.23%) | 13.32 | 13.20 | 31,600 |
| ETD | 31.26▲ | +0.21 (+0.68%) | 31.74 | 31.14 | 160,369 |
| ETEC | 20.29▼ | -0.009 (-0.04%) | 20.36 | 20.29 | 500 |
| ETG | 17.22▼ | -0.03 (-0.17%) | 17.38 | 17.22 | 124,200 |
| ETHO | 53.6529▼ | -0.1101 (-0.20%) | 53.7562 | 53.6529 | 1,891 |
| ETJ | 8.28▲ | +0.02 (+0.24%) | 8.32 | 8.26 | 153,900 |
| ETN | 308.94▼ | -1.24 (-0.40%) | 315.71 | 308.46 | 1,860,372 |
| ETNB | 8.88▼ | -0.28 (-3.06%) | 9.34 | 8.86 | 675,448 |
| ETO | 23.87 | +0.00 (+0.00%) | 23.96 | 23.87 | 8,300 |
| ETR | 103.75▲ | +0.56 (+0.54%) | 103.93 | 102.33 | 1,802,893 |
| ETRN | 12.25▼ | -0.02 (-0.16%) | 12.5001 | 12.23 | 9,107,919 |
| ETSY | 67.34▼ | -0.15 (-0.22%) | 67.46 | 65.28 | 3,370,603 |
| ETV | 12.66▼ | -0.02 (-0.16%) | 12.77 | 12.63 | 183,800 |
| ETW | 7.89 | +0.00 (+0.00%) | 7.94 | 7.87 | 306,800 |
| ETX | 17.91▼ | -0.05 (-0.28%) | 17.96 | 17.89 | 18,167 |
| ETY | 12.86▲ | +0.01 (+0.08%) | 12.91 | 12.80 | 227,100 |
| EUDG | 30.876▼ | -0.0975 (-0.31%) | 31.01 | 30.86 | 7,818 |
| EUFN | 21.87▲ | +0.06 (+0.28%) | 22.01 | 21.80 | 317,200 |
| EUM | 14.42▼ | -0.08 (-0.55%) | 14.4624 | 14.35 | 84,755 |
| EUO | 31.89▲ | +0.1521 (+0.48%) | 31.96 | 31.7899 | 28,666 |
| EURL | 22.8921▼ | -0.2182 (-0.94%) | 23.28 | 22.81 | 11,422 |
| EURN | 16.37▼ | -0.13 (-0.79%) | 16.45 | 16.25 | 262,557 |
| EUSA | 85.3395▼ | -0.0905 (-0.11%) | 86.077 | 85.1671 | 14,684 |
| EUSB | 41.71▼ | -0.01 (-0.02%) | 41.79 | 41.66 | 13,502 |
| EUSC | 37.7894▲ | +0.128 (+0.34%) | 37.98 | 37.74 | 1,877 |
| EVAV | 16.316▲ | +0.018 (+0.11%) | 16.87 | 15.99 | 5,700 |
| EVBG | 34.88 | +0.00 (+0.00%) | 34.93 | 34.88 | 724,096 |
| EVBN | 25.90▼ | -0.10 (-0.38%) | 26.055 | 25.84 | 30,730 |
| EVCM | 8.72▲ | +0.02 (+0.23%) | 8.88 | 8.69 | 173,987 |
| EVE | 10.99 | +0.00 (+0.00%) | 10.995 | 10.99 | 84,680 |
| EVER | 18.12▼ | -0.68 (-3.62%) | 19.07 | 17.92 | 657,416 |
| EVEX | 5.28▲ | +0.10 (+1.93%) | 5.32 | 5.17 | 32,830 |
| EVF | 6.34 | +0.00 (+0.00%) | 6.37 | 6.33 | 54,700 |
| EVG | 10.47▲ | +0.10 (+0.96%) | 10.57 | 10.37 | 57,600 |
| EVGR | 11.39▲ | +0.05 (+0.44%) | 11.39 | 11.38 | 4,490 |