| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.31▼ | 11.29▲ | 11.30▲ | 11.55▼ | 12.46▼ |
| MA10 | 11.30▲ | 11.29▲ | 11.38▼ | 12.04▼ | 11.85▼ |
| MA20 | 11.30▲ | 11.47▼ | 11.46▼ | 12.43▼ | 11.71▼ |
| MA50 | 11.49▼ | 11.48▼ | 11.77▼ | 11.77▼ | 16.18▼ |
| MA100 | 11.50▼ | 11.86▼ | 12.33▼ | 11.71▼ | 19.74▼ |
| MA200 | 11.53▼ | 12.38▼ | 12.15▼ | 15.28▼ | 23.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.012▼ | 0.002▲ | -0.209▼ | 0.381▲ |
| RSI | 42.975▼ | 38.729▼ | 38.407▼ | 40.550▼ | 40.525▼ |
| STOCH | 56.217 | 27.335 | 8.104▼ | 14.656▼ | 69.381 |
| WILL %R | -33.333 | -84.615▼ | -89.286▼ | -96.651▼ | -60.118 |
| CCI | 37.616 | -37.494 | -62.609 | -115.882▼ | -41.004 |
| ▼ MACD | $ERY MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Sunday, July 12, 2026 05:00 PM
The Fund seeks daily investment results of 200% of the inverse (or opposite) of the performance of the Energy Select Sector Index. The Fund seeks daily leveraged investment results and does not seek ...
|
|
Thursday, April 27, 2023 01:22 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, February 28, 2023 04:16 AM
Direxion Energy Bear 2X Shares (NYSE:ERY) opened slightly lower on Tuesday, in contrast to stock futures, which were flat. It should be noted leveraged ETFs are meant to be used as a trading vehicle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 11.41 | 11.41 | 11.25 | 11.31 | 579,707 |
| 15/07/26 | 11.35 | 11.80 | 11.32 | 11.54 | 753,333 |
| 14/07/26 | 11.31 | 11.60 | 11.24 | 11.33 | 1,458,007 |
| 13/07/26 | 11.84 | 11.84 | 11.3297 | 11.42 | 1,302,770 |
| 10/07/26 | 12.15 | 12.47 | 12.08 | 12.15 | 1,054,742 |
| 09/07/26 | 12.05 | 12.2999 | 12.00 | 12.27 | 1,117,299 |
| 08/07/26 | 11.94 | 12.25 | 11.73 | 11.91 | 1,964,433 |
| 07/07/26 | 12.86 | 12.86 | 12.265 | 12.33 | 1,927,601 |
| 06/07/26 | 13.12 | 13.1399 | 12.89 | 13.09 | 1,254,312 |
| 02/07/26 | 13.08 | 13.185 | 12.84 | 13.04 | 1,482,348 |
|
|
||||
|
|
||||
|
|