| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.14▼ | 21.18▼ | 21.20▼ | 21.40▼ | 21.09▲ |
| MA10 | 21.19▼ | 21.19▼ | 21.21▼ | 21.33▼ | 23.01▼ |
| MA20 | 21.17▼ | 21.22▼ | 21.29▼ | 21.07▲ | 25.57▼ |
| MA50 | 21.32▼ | 21.52▼ | 21.34▼ | 23.66▼ | 27.15▼ |
| MA100 | 21.46▼ | 21.05▲ | 21.22▼ | 26.07▼ | 31.39▼ |
| MA200 | 21.15▼ | 21.87▼ | 22.83▼ | 26.31▼ | 134.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.022▼ | 0.228▲ | -0.579▼ |
| RSI | 43.958▼ | 43.514▼ | 44.722▼ | 38.846▼ | 35.276▼ |
| STOCH | 15.987▼ | 41.667 | 34.974 | 70.285 | 9.969▼ |
| WILL %R | -76.923▼ | -81.818▼ | -82.171▼ | -45.303 | -88.376▼ |
| CCI | -91.013 | -75.908 | -52.565 | 18.514 | -79.675 |
| CDL | $ERY Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 21.38 | 21.38 | 21.05 | 21.11 | 204,671 |
| 23/04/24 | 21.43 | 21.67 | 21.04 | 21.04 | 249,801 |
| 22/04/24 | 21.72 | 22.10 | 20.9601 | 21.26 | 443,937 |
| 19/04/24 | 21.97 | 22.00 | 21.235 | 21.56 | 353,766 |
| 18/04/24 | 21.80 | 22.19 | 21.64 | 22.02 | 309,816 |
| 17/04/24 | 21.86 | 22.195 | 21.4299 | 21.91 | 381,725 |
| 16/04/24 | 21.43 | 22.057 | 21.2901 | 21.74 | 452,269 |
| 15/04/24 | 20.75 | 21.43 | 20.59 | 21.35 | 607,700 |
| 12/04/24 | 20.09 | 21.16 | 19.80 | 20.99 | 676,700 |
| 11/04/24 | 20.14 | 20.8593 | 20.14 | 20.33 | 516,226 |
|
|
||||
|
|
||||
|
|