| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.67▲ | 33.67▲ | 33.70▲ | 36.22▼ | 54.32▼ |
| MA10 | 35.07▲ | 35.86▼ | 37.49▼ | 39.78▼ | 61.35▼ |
| MA20 | 38.62▼ | 39.30▼ | 40.97▼ | 50.98▼ | 56.95▼ |
| MA50 | 44.62▼ | 48.38▼ | 51.92▼ | 61.47▼ | 64.77▼ |
| MA100 | 53.75▼ | 59.69▼ | 61.62▼ | 56.71▼ | 55.42▼ |
| MA200 | 62.63▼ | 60.56▼ | 59.18▼ | 70.33▼ | 52.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.151▼ | -0.103▼ | -0.189▼ | -1.623▼ | -2.099▼ |
| RSI | 32.415▼ | 29.477▼ | 27.937▼ | 30.312▼ | 38.068▼ |
| STOCH | 15.665▼ | 8.734▼ | 7.123▼ | 10.680▼ | 34.178 |
| WILL %R | -74.116 | -76.987▼ | -76.987▼ | -87.626▼ | -94.462▼ |
| CCI | -37.451 | -43.838 | -59.499 | -107.843▼ | -163.863▼ |
|
Monday, November 09, 2020 06:31 AM
The Direxion Daily Energy Bear 2X Shares (NYSE: ERY) is an idea for aggressive traders looking to capitalize on weakness in energy equities. ERY attempts to deliver double the daily inverse ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 34.62 | 35.325 | 34.62 | 35.325 | 388,048 |
| 25/11/20 | 33.30 | 34.5729 | 33.30 | 34.25 | 697,937 |
| 24/11/20 | 34.14 | 34.63 | 32.51 | 32.66 | 725,100 |
| 23/11/20 | 41.06 | 41.14 | 36.33 | 36.40 | 763,400 |
| 20/11/20 | 42.39 | 43.03 | 41.86 | 42.46 | 231,400 |
| 19/11/20 | 43.75 | 44.96 | 41.86 | 42.11 | 572,190 |
| 18/11/20 | 40.37 | 43.44 | 40.06 | 43.42 | 551,000 |
| 17/11/20 | 43.08 | 44.09 | 41.02 | 41.11 | 636,100 |
| 16/11/20 | 44.14 | 45.38 | 41.73 | 41.87 | 560,800 |
| 13/11/20 | 51.27 | 51.37 | 47.78 | 48.24 | 735,300 |
|
|
||||
|
|
||||
|
|