| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.57▲ | 21.60▲ | 21.65▼ | 22.19▼ | 22.17▼ |
| MA10 | 21.61▲ | 21.66▼ | 21.83▼ | 22.21▼ | 23.32▼ |
| MA20 | 21.60▲ | 21.94▼ | 22.17▼ | 22.46▼ | 23.62▼ |
| MA50 | 21.81▼ | 22.30▼ | 22.42▼ | 23.70▼ | 23.45▼ |
| MA100 | 22.19▼ | 22.25▼ | 22.05▼ | 23.64▼ | 24.37▼ |
| MA200 | 22.37▼ | 22.21▼ | 23.22▼ | 23.35▼ | 39.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.016▼ | -0.073▼ | 0.019▲ | -0.347▼ |
| RSI | 45.988▼ | 33.514▼ | 32.509▼ | 40.129▼ | 44.459▼ |
| STOCH | 30.392 | 23.198 | 8.204▼ | 65.241 | 20.812 |
| WILL %R | -50.000 | -83.871▼ | -89.899▼ | -58.893 | -87.454▼ |
| CCI | 10.681 | -76.441 | -90.657 | -48.691 | -97.271 |
| MA | $ERY Price Crossed Below MA(13) | Set Alert |
|
Thursday, June 12, 2025 03:57 PM
V ery frequently, when a company's stock is targeted by a vociferous short seller, it can take a hit to its share price. That was the dynamic behind AppLovin's (NASDAQ: APP) 0.7% dip on Thursday ...
|
|
Monday, April 21, 2025 01:07 AM
Direxion Daily Energy Bear 2X Shares (ARCA: ERY) stock price, news, charts, stock research, profile. Top Stock Ideas Sent Daily — Join and Gain Your Edge get this deal ...
|
|
Tuesday, April 08, 2025 11:20 AM
View the ERY funds market news. ... NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. Sources: FactSet, Dow Jones ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 21.79 | 21.79 | 21.50 | 21.61 | 165,319 |
| 02/07/25 | 22.07 | 22.514 | 21.59 | 21.68 | 216,288 |
| 01/07/25 | 22.66 | 23.10 | 22.23 | 22.41 | 222,549 |
| 30/06/25 | 22.63 | 22.85 | 22.515 | 22.74 | 132,283 |
| 27/06/25 | 22.28 | 22.75 | 22.28 | 22.49 | 251,600 |
| 26/06/25 | 22.80 | 22.83 | 22.1323 | 22.23 | 272,540 |
| 25/06/25 | 22.73 | 23.03 | 22.59 | 22.88 | 213,597 |
| 24/06/25 | 22.77 | 22.8408 | 22.23 | 22.67 | 407,737 |
| 23/06/25 | 20.61 | 22.40 | 20.57 | 22.27 | 765,902 |
| 20/06/25 | 21.38 | 21.5278 | 21.0487 | 21.16 | 262,296 |
|
|
||||
|
|
||||
|
|