Direxion Daily Energy Bear 3X Shares (ERY) Stock Price

13.50 ▼ -0.37 (-2.67%)
Open: 13.72 Vol: 486.94K Day's range: 13.42 - 13.72 Jun 15, 11:28 EDT
IEX Real-Time Price
Loading chart ...
ERY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.48▲ 13.67▼ 13.67▼ 13.69▼ 14.42▼
MA10 13.61▼ 13.65▼ 13.67▼ 13.68▼ 15.79▼
MA20 13.64▼ 13.65▼ 13.63▼ 14.56▼ 17.72▼
MA50 13.61▼ 13.60▼ 13.66▼ 16.33▼ 36.51▼
MA100 13.62▼ 14.19▼ 14.56▼ 18.83▼ 48.93▼
MA200 14.33▼ 14.78▼ 15.23▼ 34.45▼ 46.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.017▼ 0.006▲ 0.020▲ 0.863▲
RSI 44.387▼ 45.626▼ 45.309▼ 34.135▼ 31.712▼
STOCH 11.948▼ 36.022     33.492     26.542     12.473▼
WILL %R -85.714▼ -85.714▼ -85.714▼ -87.713▼ -95.048▼
CCI -67.437     -107.728▼ -112.805▼ -61.161     -106.968▼
Latest Filters Detected On ERY
CDL $ERY Marubozu Candlestick Pattern Detected Set Alert
CDL $ERY Harami Candlestick Pattern Detected Set Alert
Direxion Daily Energy Bear 3X Shares News
ERY historical stock data
date open high low close volume
15/06/21 13.72 13.72 13.42 13.50 486,938
14/06/21 13.6451 14.09 13.49 13.87 501,461
11/06/21 13.50 13.7705 13.42 13.75 630,266
10/06/21 13.27 13.94 13.14 13.67 1,269,068
09/06/21 13.40 13.64 13.29 13.64 650,668
08/06/21 13.82 14.11 13.41 13.48 915,455
07/06/21 13.59 13.73 13.4289 13.69 673,378
04/06/21 13.55 13.9776 13.5099 13.60 606,814
03/06/21 13.96 14.13 13.61 13.76 1,067,338
02/06/21 14.20 14.53 13.71 13.83 1,123,045
Quote Details
52wk Low:13.14
52wk High:83.34
Vol:486.94K
Avg Vol(3m):15.6M
1Y Chng:-73.42%
1M Chng:-19.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00