| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.93▼ | 20.90▼ | 20.90▼ | 21.74▼ | 21.54▼ |
| MA10 | 20.94▼ | 20.94▼ | 21.38▼ | 22.17▼ | 22.93▼ |
| MA20 | 20.89▲ | 21.47▼ | 21.61▼ | 22.16▼ | 23.54▼ |
| MA50 | 21.08▼ | 21.79▼ | 22.12▼ | 23.57▼ | 23.42▼ |
| MA100 | 21.52▼ | 22.19▼ | 21.99▼ | 23.62▼ | 24.32▼ |
| MA200 | 21.91▼ | 21.98▼ | 22.99▼ | 23.32▼ | 38.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.038▼ | -0.097▼ | -0.028▼ | -0.396▼ |
| RSI | 42.806▼ | 31.268▼ | 32.052▼ | 37.200▼ | 42.598▼ |
| STOCH | 57.323 | 22.019 | 6.779▼ | 48.328 | 14.254▼ |
| WILL %R | -55.556 | -88.514▼ | -89.820▼ | -86.957▼ | -96.842▼ |
| CCI | -8.654 | -56.827 | -85.906 | -103.257▼ | -104.844▼ |
|
Tuesday, July 01, 2025 07:06 AM
Here's what’s making waves in the latest round of launches and industry updates Desjardins Investments has unveiled the Desjardins Quebec Equity ETF (DMQC), a bold initiative to channel investor ...
|
|
Friday, June 20, 2025 12:18 PM
Very few companies demonstrate the complexity of the current trade conflict and the strategic necessity of securing rare earth materials for the U.S. more effectively than MP Materials (NYSE: MP), and ...
|
|
Thursday, June 12, 2025 03:57 PM
V ery frequently, when a company's stock is targeted by a vociferous short seller, it can take a hit to its share price. That was the dynamic behind AppLovin's (NASDAQ: APP) 0.7% dip on Thursday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 21.93 | 21.94 | 20.73 | 20.90 | 350,352 |
| 07/07/25 | 21.84 | 22.50 | 21.70 | 22.09 | 182,938 |
| 03/07/25 | 21.79 | 21.79 | 21.50 | 21.61 | 165,319 |
| 02/07/25 | 22.07 | 22.514 | 21.59 | 21.68 | 216,288 |
| 01/07/25 | 22.66 | 23.10 | 22.23 | 22.41 | 222,549 |
| 30/06/25 | 22.63 | 22.85 | 22.515 | 22.74 | 132,283 |
| 27/06/25 | 22.28 | 22.75 | 22.28 | 22.49 | 251,600 |
| 26/06/25 | 22.80 | 22.83 | 22.1323 | 22.23 | 272,540 |
| 25/06/25 | 22.73 | 23.03 | 22.59 | 22.88 | 213,597 |
| 24/06/25 | 22.77 | 22.8408 | 22.23 | 22.67 | 407,737 |
|
|
||||
|
|
||||
|
|