Direxion Daily Energy Bear 3X Shares (ERY) Stock Price

35.325 ▲ +1.075 (+3.14%)
Open: 34.62 Vol: 388.05K Day's range: 34.62 - 35.325 Nov 27, 12:36 EST
IEX Real-Time Price
Loading chart ...
ERY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.67▲ 33.67▲ 33.70▲ 36.22▼ 54.32▼
MA10 35.07▲ 35.86▼ 37.49▼ 39.78▼ 61.35▼
MA20 38.62▼ 39.30▼ 40.97▼ 50.98▼ 56.95▼
MA50 44.62▼ 48.38▼ 51.92▼ 61.47▼ 64.77▼
MA100 53.75▼ 59.69▼ 61.62▼ 56.71▼ 55.42▼
MA200 62.63▼ 60.56▼ 59.18▼ 70.33▼ 52.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.151▼ -0.103▼ -0.189▼ -1.623▼ -2.099▼
RSI 32.415▼ 29.477▼ 27.937▼ 30.312▼ 38.068▼
STOCH 15.665▼ 8.734▼ 7.123▼ 10.680▼ 34.178    
WILL %R -74.116     -76.987▼ -76.987▼ -87.626▼ -94.462▼
CCI -37.451     -43.838     -59.499     -107.843▼ -163.863▼
Latest Filters Detected On ERY
CDL $ERY Shooting Star Candlestick Pattern Detected Set Alert
BREAK $ERY Price Breaks 10 Days Low Set Alert
BREAK $ERY Price Breaks 60 Days Low Set Alert
BREAK $ERY Price Breaks 20 Days High Set Alert
GAP $ERY Open Gap Up %2 Set Alert
RSI&STOCH $ERY Overbought RSI + Stochastic Set Alert
Direxion Daily Energy Bear 3X Shares News
Monday, November 09, 2020 06:31 AM
The Direxion Daily Energy Bear 2X Shares (NYSE: ERY) is an idea for aggressive traders looking to capitalize on weakness in energy equities. ERY attempts to deliver double the daily inverse ...
ERY historical stock data
date open high low close volume
27/11/20 34.62 35.325 34.62 35.325 388,048
25/11/20 33.30 34.5729 33.30 34.25 697,937
24/11/20 34.14 34.63 32.51 32.66 725,100
23/11/20 41.06 41.14 36.33 36.40 763,400
20/11/20 42.39 43.03 41.86 42.46 231,400
19/11/20 43.75 44.96 41.86 42.11 572,190
18/11/20 40.37 43.44 40.06 43.42 551,000
17/11/20 43.08 44.09 41.02 41.11 636,100
16/11/20 44.14 45.38 41.73 41.87 560,800
13/11/20 51.27 51.37 47.78 48.24 735,300
Quote Details
52wk Low:32.51
52wk High:379.37
Vol:388.05K
Avg Vol(3m):7.1M
1Y Chng:-15.69%
1M Chng:-47.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00