Direxion Daily Energy Bear 3X Shares (ERY) Stock Price

21.61 ▼ -0.07 (-0.32%)
Open: 21.79 Vol: 165.32K Day's range: 21.50 - 21.79 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ERY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.57▲ 21.60▲ 21.65▼ 22.19▼ 22.17▼
MA10 21.61▲ 21.66▼ 21.83▼ 22.21▼ 23.32▼
MA20 21.60▲ 21.94▼ 22.17▼ 22.46▼ 23.62▼
MA50 21.81▼ 22.30▼ 22.42▼ 23.70▼ 23.45▼
MA100 22.19▼ 22.25▼ 22.05▼ 23.64▼ 24.37▼
MA200 22.37▼ 22.21▼ 23.22▼ 23.35▼ 39.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.016▼ -0.073▼ 0.019▲ -0.347▼
RSI 45.988▼ 33.514▼ 32.509▼ 40.129▼ 44.459▼
STOCH 30.392     23.198     8.204▼ 65.241     20.812    
WILL %R -50.000     -83.871▼ -89.899▼ -58.893     -87.454▼
CCI 10.681     -76.441     -90.657     -48.691     -97.271    
Latest Filters Detected On ERY
MA $ERY Price Crossed Below MA(13) Set Alert
Direxion Daily Energy Bear 3X Shares News
Thursday, June 12, 2025 03:57 PM
V ery frequently, when a company's stock is targeted by a vociferous short seller, it can take a hit to its share price. That was the dynamic behind AppLovin's (NASDAQ: APP) 0.7% dip on Thursday ...
Monday, April 21, 2025 01:07 AM
Direxion Daily Energy Bear 2X Shares (ARCA: ERY) stock price, news, charts, stock research, profile. Top Stock Ideas Sent Daily — Join and Gain Your Edge get this deal ...
Tuesday, April 08, 2025 11:20 AM
View the ERY funds market news. ... NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. Sources: FactSet, Dow Jones ...
ERY historical stock data
date open high low close volume
03/07/25 21.79 21.79 21.50 21.61 165,319
02/07/25 22.07 22.514 21.59 21.68 216,288
01/07/25 22.66 23.10 22.23 22.41 222,549
30/06/25 22.63 22.85 22.515 22.74 132,283
27/06/25 22.28 22.75 22.28 22.49 251,600
26/06/25 22.80 22.83 22.1323 22.23 272,540
25/06/25 22.73 23.03 22.59 22.88 213,597
24/06/25 22.77 22.8408 22.23 22.67 407,737
23/06/25 20.61 22.40 20.57 22.27 765,902
20/06/25 21.38 21.5278 21.0487 21.16 262,296
Quote Details
52wk Low:19.64
52wk High:31.02
Vol:165.32K
Avg Vol(3m):4.2M
1Y Chng:-3.78%
1M Chng:-12.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00