Direxion Daily Energy Bear 3X Shares (ERY) Stock Price

20.90 ▼ -1.19 (-5.39%)
Open: 21.93 Vol: 0 Day's range: 20.73 - 21.94 Jul 08, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ERY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.93▼ 20.90▼ 20.90▼ 21.74▼ 21.54▼
MA10 20.94▼ 20.94▼ 21.38▼ 22.17▼ 22.93▼
MA20 20.89▲ 21.47▼ 21.61▼ 22.16▼ 23.54▼
MA50 21.08▼ 21.79▼ 22.12▼ 23.57▼ 23.42▼
MA100 21.52▼ 22.19▼ 21.99▼ 23.62▼ 24.32▼
MA200 21.91▼ 21.98▼ 22.99▼ 23.32▼ 38.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.038▼ -0.097▼ -0.028▼ -0.396▼
RSI 42.806▼ 31.268▼ 32.052▼ 37.200▼ 42.598▼
STOCH 57.323     22.019     6.779▼ 48.328     14.254▼
WILL %R -55.556     -88.514▼ -89.820▼ -86.957▼ -96.842▼
CCI -8.654     -56.827     -85.906     -103.257▼ -104.844▼
Latest Filters Detected On ERY
MACD $ERY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ERY Price Crossed Below MA(13) Set Alert
Direxion Daily Energy Bear 3X Shares News
Tuesday, July 01, 2025 07:06 AM
Here's what’s making waves in the latest round of launches and industry updates Desjardins Investments has unveiled the Desjardins Quebec Equity ETF (DMQC), a bold initiative to channel investor ...
Friday, June 20, 2025 12:18 PM
Very few companies demonstrate the complexity of the current trade conflict and the strategic necessity of securing rare earth materials for the U.S. more effectively than MP Materials (NYSE: MP), and ...
Thursday, June 12, 2025 03:57 PM
V ery frequently, when a company's stock is targeted by a vociferous short seller, it can take a hit to its share price. That was the dynamic behind AppLovin's (NASDAQ: APP) 0.7% dip on Thursday ...
ERY historical stock data
date open high low close volume
08/07/25 21.93 21.94 20.73 20.90 350,352
07/07/25 21.84 22.50 21.70 22.09 182,938
03/07/25 21.79 21.79 21.50 21.61 165,319
02/07/25 22.07 22.514 21.59 21.68 216,288
01/07/25 22.66 23.10 22.23 22.41 222,549
30/06/25 22.63 22.85 22.515 22.74 132,283
27/06/25 22.28 22.75 22.28 22.49 251,600
26/06/25 22.80 22.83 22.1323 22.23 272,540
25/06/25 22.73 23.03 22.59 22.88 213,597
24/06/25 22.77 22.8408 22.23 22.67 407,737
Quote Details
52wk Low:19.64
52wk High:31.02
Vol:0
Avg Vol(3m):4.4M
1Y Chng:-11.03%
1M Chng:-16.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00