ProShares Short MSCI Emerging Markets (EUM) Stock Price

14.16 ▼ -0.0622 (-0.44%)
Open: 14.12 Vol: 8.67K Day's range: 14.12 - 14.22 Apr 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.23▼ 14.26▼ 14.31▼ 14.33▼ 14.15▲
MA10 14.33▼ 14.37▼ 14.38▼ 14.29▼ 14.14▲
MA20 14.37▼ 14.40▼ 14.39▼ 14.10▲ 14.35▼
MA50 14.30▼ 14.20▼ 14.13▲ 14.15▲ 14.69▼
MA100 14.13▲ 14.13▲ 14.15▲ 14.43▼ 14.92▼
MA200 14.28▼ 14.39▼ 14.50▼ 14.70▼ 14.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.047▼ -0.044▼ 0.029▲ 0.004▲
RSI 31.528▼ 35.226▼ 41.287▼ 49.541▼ 44.445▼
STOCH 1.333▼ 22.222     42.222     72.965     39.448    
WILL %R -100.000▼ -100.000▼ -100.000▼ -47.436     -69.145    
CCI -119.936▼ -154.933▼ -181.046▼ -0.705     -5.636    
Latest Filters Detected On EUM
RSI $EUM RSI(14) Crossed Below 50 Set Alert
MA $EUM Price Crossed Below MA(13) Set Alert
ProShares Short MSCI Emerging Markets News
Teladoc (TDOC) stock price analysis and the fall from grace
Wednesday, April 24, 2024 06:03 PM
Teladoc (NYSE: TDOC) stock price has been one of the worst performers in Wall Street in the past few years. It peaked at $307 in 2021 as most Americans embraced telehealth services. Today, the stock ...
Humana reports strong Q1 2024 results, revises full-year guidance
Wednesday, April 24, 2024 04:13 AM
Humana Inc. (NYSE: HUM) has delivered robust financial results for the first quarter of 2024, reaffirming its full-year guidance despite facing challenges in the market. The company’s Q1 earnings per ...
Calamos Strategic Total Return Common Stock (CSQ)
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
EUM historical stock data
date open high low close volume
24/04/24 14.12 14.22 14.12 14.16 8,667
23/04/24 14.271 14.275 14.209 14.2222 63,568
22/04/24 14.49 14.53 14.32 14.34 23,174
19/04/24 14.49 14.521 14.461 14.4921 11,344
18/04/24 14.39 14.4624 14.35 14.42 84,755
17/04/24 14.41 14.5125 14.41 14.50 96,724
16/04/24 14.49 14.50 14.4076 14.4574 38,111
15/04/24 14.08 14.2924 14.08 14.28 23,270
12/04/24 14.05 14.20 14.02 14.19 27,700
11/04/24 13.84 13.94 13.84 13.85 6,435
Quote Details
52wk Low:13.745
52wk High:16.06
Vol:8.67K
Avg Vol(3m):571K
1Y Chng:-5.69%
1M Chng:+1.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00