ProShares Short MSCI Emerging Markets (EUM) Stock Price

13.50 ▼ -0.115 (-0.84%)
Open: 13.51 Vol: 71.38K Day's range: 13.46 - 13.525 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
EUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.66▼ 13.66▼ 13.68▼ 13.63▼ 14.10▼
MA10 13.79▼ 13.79▼ 13.83▼ 13.75▼ 14.62▼
MA20 14.13▼ 14.21▼ 14.26▼ 14.09▼ 15.08▼
MA50 14.83▼ 14.90▼ 14.94▼ 14.72▼ 17.09▼
MA100 15.11▼ 15.16▼ 15.19▼ 15.12▼ 17.92▼
MA200 15.45▼ 15.74▼ 15.87▼ 17.07▼ 18.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.027▼ -0.040▼ -0.026▼ -0.074▼
RSI 25.092▼ 26.202▼ 24.751▼ 28.315▼ 29.338▼
STOCH 6.766▼ 6.766▼ 7.590▼ 14.282▼ 9.897▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.737▼ -98.467▼
CCI -132.724▼ -124.466▼ -123.721▼ -151.040▼ -159.319▼
Latest Filters Detected On EUM
CDL $EUM Doji Candlestick Pattern Detected Set Alert
CDL $EUM Shooting Star Candlestick Pattern Detected Set Alert
BREAK $EUM Price Breaks 10 Days Low Set Alert
RSI $EUM RSI(14) Crossed Below 70 Set Alert
RSI&STOCH $EUM Overbought RSI + Stochastic Set Alert
ProShares Short MSCI Emerging Markets News
EUM historical stock data
date open high low close volume
27/11/20 13.51 13.525 13.46 13.50 71,382
25/11/20 13.66 13.685 13.615 13.615 50,634
24/11/20 13.60 13.69 13.54 13.54 135,800
23/11/20 13.64 13.77 13.61 13.73 82,200
20/11/20 13.80 13.81 13.74 13.77 56,400
19/11/20 13.96 13.96 13.835 13.855 47,413
18/11/20 13.78 13.87 13.78 13.87 58,700
17/11/20 13.88 13.91 13.79 13.85 35,900
16/11/20 13.82 13.85 13.79 13.81 36,000
13/11/20 14.03 14.09 13.98 13.98 182,000
Quote Details
52wk Low:13.46
52wk High:23.90
Vol:71.38K
Avg Vol(3m):2.8M
1Y Chng:-22.01%
1M Chng:-9.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00