5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.01▲ | 23.01▲ | 23.01▲ | 22.95▼ | 23.60▼ |
MA10 | 23.36▼ | 23.36▼ | 23.36▼ | 23.24▼ | 24.13▼ |
MA20 | 23.62▼ | 23.64▼ | 23.65▼ | 23.54▼ | 25.11▼ |
MA50 | 24.08▼ | 24.12▼ | 24.16▼ | 24.33▼ | 25.84▼ |
MA100 | 24.46▼ | 25.16▼ | 25.20▼ | 25.18▼ | 27.35▼ |
MA200 | 25.64▼ | 25.73▼ | 25.62▼ | 25.65▼ | 27.98▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.068▼ | -0.063▼ | -0.060▼ | -0.050▼ | -0.249▼ |
RSI | 31.161▼ | 31.854▼ | 31.760▼ | 28.306▼ | 32.492▼ |
STOCH | 1.698▼ | 1.698▼ | 1.698▼ | 4.552▼ | 8.877▼ |
WILL %R | -90.741▼ | -90.741▼ | -90.741▼ | -95.466▼ | -98.997▼ |
CCI | -73.289 | -73.285 | -73.285 | -96.550 | -118.748▼ |
Tuesday, June 17, 2025 01:01 AM
Actor Hwang Jung-eum has returned the full amount of money she allegedly embezzled from her former management company, her current agency said Tuesday. "Hwang repaid the full amount she used in ...
|
Monday, June 16, 2025 10:01 PM
Actor Hwang Jung-eum reimbursed all about 4.3 billion won in embezzlement from a family corporation. The agency, Y1 Entertainment, officially announced on the 17th that `Hwang Jung-eum has repaid ...
|
Monday, June 16, 2025 09:19 PM
Hwang Jung Eum has announced that she has repaid the entire amount she was accused of embezzling by liquidating her personal assets. Open the Youtube video On June 17th, her agency, Y1 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 22.741 | 22.83 | 22.7311 | 22.7986 | 20,168 |
02/07/25 | 22.939 | 22.939 | 22.86 | 22.86 | 3,444 |
01/07/25 | 22.98 | 22.99 | 22.94 | 22.96 | 17,500 |
30/06/25 | 23.13 | 23.1484 | 22.96 | 23.05 | 14,970 |
27/06/25 | 23.02 | 23.11 | 23.01 | 23.08 | 17,800 |
26/06/25 | 23.0285 | 23.045 | 22.94 | 22.96 | 18,510 |
25/06/25 | 23.19 | 23.19 | 23.10 | 23.17 | 8,000 |
24/06/25 | 23.57 | 23.5724 | 23.321 | 23.42 | 8,460 |
23/06/25 | 24.14 | 24.18 | 23.95 | 23.975 | 7,146 |
20/06/25 | 24.02 | 24.22 | 23.73 | 24.15 | 2,200 |
|
|
||||
|
|
||||
|
|