ProShares Short MSCI Emerging Markets (EUM) Stock Price

22.7986 ▼ -0.0614 (-0.27%)
Open: 22.741 Vol: 20.17K Day's range: 22.7311 - 22.83 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.01▲ 23.01▲ 23.01▲ 22.95▼ 23.60▼
MA10 23.36▼ 23.36▼ 23.36▼ 23.24▼ 24.13▼
MA20 23.62▼ 23.64▼ 23.65▼ 23.54▼ 25.11▼
MA50 24.08▼ 24.12▼ 24.16▼ 24.33▼ 25.84▼
MA100 24.46▼ 25.16▼ 25.20▼ 25.18▼ 27.35▼
MA200 25.64▼ 25.73▼ 25.62▼ 25.65▼ 27.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ -0.063▼ -0.060▼ -0.050▼ -0.249▼
RSI 31.161▼ 31.854▼ 31.760▼ 28.306▼ 32.492▼
STOCH 1.698▼ 1.698▼ 1.698▼ 4.552▼ 8.877▼
WILL %R -90.741▼ -90.741▼ -90.741▼ -95.466▼ -98.997▼
CCI -73.289     -73.285     -73.285     -96.550     -118.748▼
Latest Filters Detected On EUM
RSI&STOCH $EUM Oversold RSI + Stochastic Set Alert
BREAK $EUM Price Breaks 60 Days Low Set Alert
BREAK $EUM Price Breaks 30 Days Low Set Alert
BREAK $EUM Price Breaks 20 Days Low Set Alert
BREAK $EUM Price Breaks 10 Days Low Set Alert
ProShares Short MSCI Emerging Markets News
Tuesday, June 17, 2025 01:01 AM
Actor Hwang Jung-eum has returned the full amount of money she allegedly embezzled from her former management company, her current agency said Tuesday. "Hwang repaid the full amount she used in ...
Monday, June 16, 2025 10:01 PM
Actor Hwang Jung-eum reimbursed all about 4.3 billion won in embezzlement from a family corporation. The agency, Y1 Entertainment, officially announced on the 17th that `Hwang Jung-eum has repaid ...
Monday, June 16, 2025 09:19 PM
Hwang Jung Eum has announced that she has repaid the entire amount she was accused of embezzling by liquidating her personal assets. Open the Youtube video On June 17th, her agency, Y1 ...
EUM historical stock data
date open high low close volume
03/07/25 22.741 22.83 22.7311 22.7986 20,168
02/07/25 22.939 22.939 22.86 22.86 3,444
01/07/25 22.98 22.99 22.94 22.96 17,500
30/06/25 23.13 23.1484 22.96 23.05 14,970
27/06/25 23.02 23.11 23.01 23.08 17,800
26/06/25 23.0285 23.045 22.94 22.96 18,510
25/06/25 23.19 23.19 23.10 23.17 8,000
24/06/25 23.57 23.5724 23.321 23.42 8,460
23/06/25 24.14 24.18 23.95 23.975 7,146
20/06/25 24.02 24.22 23.73 24.15 2,200
Quote Details
52wk Low:22.731
52wk High:29.459
Vol:20.17K
Avg Vol(3m):351.4K
1Y Chng:-13.38%
1M Chng:-6.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00