ProShares Short MSCI Emerging Markets (EUM) Stock Price

11.70 ▲ +0.03 (+0.26%)
Open: 11.68 Vol: 22.36K Day's range: 11.68 - 11.73 Jun 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.82▼ 11.82▼ 11.82▼ 11.70▼ 11.94▼
MA10 11.91▼ 11.91▼ 11.91▼ 11.69▲ 12.00▼
MA20 11.98▼ 12.00▼ 12.01▼ 11.91▼ 12.02▼
MA50 12.12▼ 12.09▼ 12.07▼ 12.05▼ 13.53▼
MA100 12.71▼ 13.00▼ 13.17▼ 12.04▼ 16.09▼
MA200 14.05▼ 14.26▼ 14.37▼ 13.19▼ 17.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.028▼ -0.027▼ -0.016▼ 0.092▲
RSI 38.237▼ 38.825▼ 38.836▼ 41.283▼ 36.721▼
STOCH 5.139▼ 6.724▼ 6.724▼ 32.308     21.562    
WILL %R -90.854▼ -90.854▼ -90.854▼ -80.645▼ -89.831▼
CCI -125.301▼ -120.044▼ -120.044▼ -40.331     -159.387▼
Latest Filters Detected On EUM
CDL $EUM Doji Candlestick Pattern Detected Set Alert
BREAK $EUM Price Breaks 20 Days Low Set Alert
RSI $EUM RSI(14) Crossed Below 50 Set Alert
PSAR&MOM $EUM PSAR Switch Up + Momentum Set Alert
ProShares Short MSCI Emerging Markets News
Friday, May 14, 2021 05:39 AM
May 14, 2021 (Stock Traders Daily via COMTEX) -- A tell is a precursor of a stock's next move, and #investors in Proshares Short Msci Emerging (NYSE: EUM) look for these #indicators all the time.
EUM historical stock data
date open high low close volume
11/06/21 11.68 11.73 11.68 11.70 22,364
10/06/21 11.74 11.74 11.645 11.67 70,954
09/06/21 11.73 11.77 11.725 11.755 28,547
08/06/21 11.71 11.76 11.71 11.72 38,388
07/06/21 11.69 11.71 11.66 11.66 55,745
04/06/21 11.66 11.66 11.60 11.60 31,683
03/06/21 11.70 11.74 11.685 11.72 47,501
02/06/21 11.64 11.67 11.595 11.595 41,262
01/06/21 11.60 11.65 11.58 11.62 46,124
28/05/21 11.90 11.90 11.832 11.86 26,554
Quote Details
52wk Low:11.35
52wk High:17.90
Vol:22.36K
Avg Vol(3m):907K
1Y Chng:-31.70%
1M Chng:-3.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00