Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPHE | 25.89▲ | +0.14 (+0.54%) | 25.89 | 25.55 | 179,945 |
| EPI | 45.70▲ | +0.46 (+1.02%) | 45.7499 | 45.45 | 1,476,463 |
| EPIX | 6.95▲ | +0.33 (+4.98%) | 6.97 | 6.62 | 16,148 |
| EPM | 5.53▲ | +0.12 (+2.22%) | 5.53 | 5.40 | 238,193 |
| EPOL | 23.85▲ | +0.27 (+1.15%) | 23.90 | 23.57 | 549,157 |
| EPP | 42.74▲ | +0.96 (+2.30%) | 42.845 | 42.16 | 372,029 |
| EPR | 42.10▲ | +1.04 (+2.53%) | 42.49 | 41.08 | 812,339 |
| EPRT | 26.82▲ | +0.47 (+1.78%) | 26.98 | 26.41 | 1,495,741 |
| EPS | 53.59▲ | +0.43 (+0.81%) | 53.635 | 53.19 | 211,060 |
| EPSN | 5.40▲ | +0.06 (+1.12%) | 5.40 | 5.25 | 33,516 |
| EPU | 40.78▲ | +0.19 (+0.47%) | 40.9552 | 40.4563 | 20,177 |
| EPV | 8.10▼ | -0.18 (-2.17%) | 8.2076 | 8.075 | 61,034 |
| EQAL | 44.26▲ | +0.40 (+0.91%) | 44.3351 | 43.9508 | 8,276 |
| EQBK | 34.14▲ | +0.65 (+1.94%) | 34.25 | 33.59 | 35,213 |
| EQC | 19.05▲ | +0.32 (+1.71%) | 19.30 | 18.85 | 1,110,610 |
| EQH | 38.25▼ | -0.36 (-0.93%) | 39.11 | 37.97 | 3,456,585 |
| EQIX | 698.70▲ | +3.37 (+0.48%) | 704.915 | 693.11 | 1,029,563 |
| EQL | 114.0702▲ | +0.5202 (+0.46%) | 114.27 | 113.51 | 3,334 |
| EQLS | 22.9704▼ | -0.102 (-0.44%) | 23.07 | 22.93 | 20,573 |
| EQNR | 26.99▲ | +0.54 (+2.04%) | 27.14 | 26.68 | 2,765,085 |
| EQR | 65.56▲ | +1.52 (+2.37%) | 65.67 | 63.76 | 2,438,287 |
| EQRR | 58.5975▲ | +0.338 (+0.58%) | 58.5975 | 58.40 | 333 |
| EQT | 39.48▲ | +0.82 (+2.12%) | 39.67 | 38.81 | 5,026,287 |
| EQTY | 21.05▲ | +0.20 (+0.96%) | 21.05 | 20.8399 | 15,161 |
| EQUL | 24.7519▲ | +0.099 (+0.40%) | 24.7519 | 24.7519 | 3 |
| EQWL | 91.31▲ | +0.5276 (+0.58%) | 91.53 | 90.7302 | 32,121 |
| EQX | 5.45▲ | +0.03 (+0.55%) | 5.55 | 5.31 | 3,219,502 |
| ERC | 9.05▲ | +0.04 (+0.44%) | 9.06 | 9.00 | 43,550 |
| ERET | 24.52▲ | +0.5297 (+2.21%) | 24.61 | 24.52 | 1,318 |
| ERF | 19.48▲ | +0.15 (+0.78%) | 19.675 | 19.26 | 2,126,256 |
| ERH | 9.54▲ | +0.08 (+0.85%) | 9.55 | 9.48 | 32,000 |
| ERIC | 5.15▲ | +0.07 (+1.38%) | 5.1579 | 5.07 | 17,016,954 |
| ERIE | 384.94▲ | +2.20 (+0.57%) | 386.82 | 380.335 | 51,210 |
| ERII | 13.04▼ | -1.61 (-10.99%) | 14.86 | 12.45 | 1,465,627 |
| ERJ | 25.77▼ | -0.18 (-0.69%) | 26.5599 | 25.655 | 1,392,466 |
| ERO | 20.44 | +0.00 (+0.00%) | 20.69 | 20.02 | 281,004 |
| ERTH | 41.276▲ | +0.8901 (+2.20%) | 41.2967 | 40.99 | 8,015 |
| ERX | 67.54▲ | +0.75 (+1.12%) | 68.32 | 66.89 | 538,931 |
| ERY | 22.66▼ | -0.27 (-1.18%) | 22.90 | 22.3851 | 439,547 |
| ES | 60.75▼ | -0.87 (-1.41%) | 63.24 | 60.32 | 3,164,779 |
| ESAB | 103.50▲ | +2.25 (+2.22%) | 103.66 | 101.405 | 321,599 |
| ESCA | 13.20▲ | +0.51 (+4.02%) | 13.20 | 12.5501 | 26,754 |
| ESE | 105.48▲ | +3.31 (+3.24%) | 105.585 | 102.49 | 195,844 |
| ESEA | 35.22▲ | +1.13 (+3.31%) | 35.72 | 34.10 | 24,776 |
| ESGA | 62.7603▲ | +0.3873 (+0.62%) | 62.7603 | 62.46 | 6,826 |
| ESGB | 20.47▲ | +0.072 (+0.35%) | 20.48 | 20.47 | 1,800 |
| ESGD | 78.33▲ | +1.13 (+1.46%) | 78.45 | 77.7501 | 188,188 |
| ESGE | 33.02▲ | +0.84 (+2.61%) | 33.075 | 32.51 | 790,698 |
| ESGN | 30.5147▲ | +0.5348 (+1.78%) | 30.515 | 30.5147 | 140 |
| ESGR | 299.51▲ | +6.56 (+2.24%) | 301.52 | 293.94 | 39,198 |
| ESGS | 42.7894▲ | +0.1127 (+0.26%) | 42.81 | 42.65 | 5,600 |
| ESGU | 110.98▲ | +1.08 (+0.98%) | 111.16 | 109.76 | 584,861 |
| ESGY | 48.8586▲ | +0.5321 (+1.10%) | 48.9516 | 48.74 | 582 |
| ESHA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| ESI | 23.60▲ | +0.28 (+1.20%) | 23.785 | 23.35 | 804,935 |
| ESIX | 28.876▲ | +0.448 (+1.58%) | 28.876 | 28.876 | 100 |
| ESLT | 201.40▲ | +2.41 (+1.21%) | 201.40 | 199.21 | 9,029 |
| ESMV | 25.65▲ | +0.09 (+0.35%) | 25.65 | 25.65 | 256 |
| ESNT | 54.28▲ | +0.69 (+1.29%) | 54.41 | 53.25 | 792,344 |
| ESOA | 6.63▼ | -0.12 (-1.78%) | 6.855 | 6.62 | 36,885 |
| ESP | 25.00▲ | +0.01 (+0.04%) | 26.00 | 24.83 | 16,866 |
| ESPO | 61.61▲ | +1.65 (+2.75%) | 61.61 | 60.7445 | 12,928 |
| ESQ | 48.22▲ | +0.595 (+1.25%) | 48.585 | 47.31 | 31,519 |
| ESRT | 9.31▲ | +0.05 (+0.54%) | 9.40 | 9.27 | 780,704 |
| ESS | 249.80▲ | +4.33 (+1.76%) | 251.715 | 245.335 | 605,049 |
| ESSA | 16.69▼ | -0.26 (-1.53%) | 16.90 | 16.60 | 8,723 |
| ESTA | 49.50▼ | -1.11 (-2.19%) | 51.14 | 49.00 | 257,098 |
| ESTC | 106.10▲ | +0.35 (+0.33%) | 107.68 | 103.90 | 1,156,056 |
| ETB | 13.29▲ | +0.08 (+0.61%) | 13.29 | 13.2001 | 19,537 |
| ETD | 29.06▲ | +0.28 (+0.97%) | 29.09 | 28.49 | 173,460 |
| ETEC | 21.645▲ | +0.655 (+3.12%) | 21.645 | 21.32 | 365 |
| ETG | 17.50▲ | +0.18 (+1.04%) | 17.59 | 17.38 | 86,200 |
| ETHO | 55.167▲ | +0.5912 (+1.08%) | 55.244 | 54.57 | 6,583 |
| ETJ | 8.24▲ | +0.05 (+0.61%) | 8.25 | 8.17 | 112,118 |
| ETN | 315.27▲ | +3.24 (+1.04%) | 316.0912 | 305.26 | 3,010,093 |
| ETNB | 8.86▲ | +0.11 (+1.26%) | 9.15 | 8.56 | 588,356 |
| ETO | 24.27▲ | +0.22 (+0.91%) | 24.29 | 24.11 | 23,900 |
| ETR | 107.16▲ | +0.18 (+0.17%) | 107.595 | 106.27 | 1,191,863 |
| ETRN | 13.44▲ | +0.34 (+2.60%) | 13.47 | 13.18 | 3,210,076 |
| ETSY | 59.24▼ | -10.50 (-15.06%) | 60.96 | 56.60 | 19,858,455 |
| ETV | 12.73▲ | +0.07 (+0.55%) | 12.745 | 12.64 | 214,546 |
| ETW | 7.95▲ | +0.08 (+1.02%) | 7.95 | 7.86 | 197,900 |
| ETX | 18.29▼ | -0.02 (-0.11%) | 18.40 | 18.1965 | 55,730 |
| ETY | 13.33▲ | +0.11 (+0.83%) | 13.37 | 13.09 | 314,500 |
| EUDG | 31.6595▲ | +0.2702 (+0.86%) | 31.6595 | 31.54 | 3,331 |
| EUFN | 22.59▲ | +0.36 (+1.62%) | 22.615 | 22.425 | 653,427 |
| EUM | 13.68▼ | -0.36 (-2.56%) | 13.8776 | 13.6501 | 223,664 |
| EUO | 31.4543▼ | -0.2257 (-0.71%) | 31.7178 | 31.433 | 8,017 |
| EURL | 24.4522▲ | +0.7122 (+3.00%) | 24.86 | 24.14 | 19,147 |
| EURN | 16.95▲ | +0.29 (+1.74%) | 16.96 | 16.67 | 190,738 |
| EUSA | 86.7834▲ | +0.6034 (+0.70%) | 87.0108 | 86.10 | 14,041 |
| EUSB | 41.88▲ | +0.24 (+0.58%) | 41.90 | 41.68 | 28,214 |
| EUSC | 38.786▲ | +0.3979 (+1.04%) | 38.786 | 38.71 | 1,693 |
| EVAV | 19.948▲ | +1.837 (+10.14%) | 20.18 | 19.00 | 16,700 |
| EVBG | 34.80▲ | +0.02 (+0.06%) | 34.85 | 34.76 | 548,813 |
| EVBN | 24.79▲ | +0.45 (+1.85%) | 25.055 | 24.27 | 24,063 |
| EVCM | 9.32▲ | +0.09 (+0.98%) | 9.50 | 9.25 | 311,412 |
| EVE | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 133 |
| EVER | 21.53▲ | +1.10 (+5.38%) | 22.27 | 20.80 | 789,394 |
| EVEX | 5.48▲ | +0.20 (+3.79%) | 5.5799 | 5.27 | 50,894 |