5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 5.00▲ | 4.98▲ | 5.01▲ | 5.05▲ | 5.49▼ |
MA10 | 4.97▲ | 5.03▲ | 5.03▲ | 5.22▼ | 5.94▼ |
MA20 | 4.99▲ | 4.95▲ | 4.95▲ | 5.48▼ | 7.33▼ |
MA50 | 4.90▲ | 5.07▲ | 5.17▼ | 5.97▼ | 8.53▼ |
MA100 | 5.04▲ | 5.32▼ | 5.47▼ | 7.25▼ | 11.30▼ |
MA200 | 5.19▼ | 5.56▼ | 5.70▼ | 8.11▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.008▲ | 0.015▲ | 0.025▲ | -0.021▼ | -0.175▼ |
RSI | 61.395▲ | 53.673▲ | 51.008▲ | 39.842▼ | 34.901▼ |
STOCH | 69.129 | 20.826 | 51.526 | 24.916 | 8.061▼ |
WILL %R | -12.500▲ | -43.023 | -37.755 | -65.278 | -92.163▼ |
CCI | 247.239▲ | 28.094 | 35.623 | -76.379 | -99.348 |
CDL | $EP Engulfing Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 02:45 PM
Shopify (SHOP) closed the most recent trading day at $77.17, moving -1.84% from the previous trading session. The stock fell short of the S&P 500, which registered a gain of 0.11% for the day.
|
Thursday, March 28, 2024 11:50 AM
Shares of hospital real estate investment trust (REIT) Medical Properties Trust (NYSE: MPW) rallied this week, appreciating 15.1% through 12:46 p.m. ET Thursday, according to data from S&P Global ...
|
Thursday, March 28, 2024 11:50 AM
Shares of hospital real estate investment trust (REIT) Medical Properties Trust (NYSE: MPW) rallied this week, appreciating 15.1% through 12:46 p.m. ET Thursday, according to data from S&P Global ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 4.92 | 5.344 | 4.87 | 5.11 | 52,584 |
27/03/24 | 5.07 | 5.147 | 4.76 | 4.97 | 53,517 |
26/03/24 | 5.15 | 5.285 | 4.61 | 4.73 | 76,376 |
25/03/24 | 5.30 | 5.30 | 5.09 | 5.12 | 31,868 |
22/03/24 | 5.23 | 5.608 | 5.14 | 5.30 | 26,097 |
21/03/24 | 5.41 | 5.50 | 5.145 | 5.24 | 28,528 |
20/03/24 | 5.31 | 5.60 | 4.9999 | 5.52 | 47,928 |
19/03/24 | 5.46 | 5.54 | 5.20 | 5.20 | 36,705 |
18/03/24 | 5.60 | 5.7622 | 5.38 | 5.43 | 37,836 |
15/03/24 | 5.56 | 5.70 | 5.52 | 5.55 | 90,446 |
|
|
||||
|
|
||||
|
|