Empire Petroleum Corporation (EP) Stock Price

9.89 ▲ +0.62 (+6.69%)
Open: 9.44 Vol: 40.55K Day's range: 8.99 - 10.15 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.79▲ 9.78▲ 9.73▲ 9.24▲ 9.03▲
MA10 9.77▲ 9.61▲ 9.50▲ 8.78▲ 9.09▲
MA20 9.62▲ 9.43▲ 9.30▲ 8.73▲ 9.49▲
MA50 9.42▲ 9.25▲ 8.92▲ 8.90▲ 11.58▼
MA100 9.29▲ 8.78▲ 8.80▲ 9.32▲ N/A    
MA200 8.92▲ 8.77▲ 8.88▲ 10.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.041▲ 0.049▲ 0.147▲ 0.160▲
RSI 69.994▲ 66.786▲ 65.798▲ 63.807▲ 48.597▼
STOCH 62.837     93.976▲ 94.378▲ 74.060     47.558    
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.065▲ -12.065▲
CCI 73.679     92.478     118.029▲ 162.202▲ 174.974▲
Latest Filters Detected On EP
BREAK $EP Price Breaks 60 Days High Set Alert
BREAK $EP Price Breaks 30 Days High Set Alert
BREAK $EP Price Breaks 20 Days High Set Alert
BREAK $EP Price Breaks 10 Days High Set Alert
Empire Petroleum Corporation News
Saturday, September 23, 2023 06:43 AM
JPMorgan Chase & Co.'s (NYSE:JPM) periodic dividend will be increasing on the 31st of October to $1.05, with investors receiving 5.0% more than last year's $1.00. This takes the annual payment to 2.7% ...
Saturday, September 23, 2023 01:58 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see U.S.
Saturday, September 23, 2023 01:35 AM
19), Mastercard (NYSE: MA) shares have outperformed the S&P 500 and the Nasdaq Composite Index during that time ... On the other hand, perhaps it's best to keep the stock on your watch list for now ...
EP historical stock data
date open high low close volume
22/09/23 9.44 10.15 8.99 9.89 40,552
21/09/23 9.04 9.42 8.85 9.27 19,800
20/09/23 9.20 9.20 8.90 9.03 17,880
19/09/23 9.10 9.57 8.90 9.06 38,700
18/09/23 8.86 9.4278 8.8001 8.97 82,277
15/09/23 8.02 8.92 8.00 8.91 587,700
14/09/23 8.00 8.15 7.995 8.00 39,000
13/09/23 8.45 8.47 8.22 8.22 21,200
12/09/23 8.00 8.515 8.00 8.45 34,751
11/09/23 8.76 8.84 8.00 8.00 67,114
Quote Details
52wk Low:7.995
52wk High:16.95
Vol:40.55K
Avg Vol(3m):700.3K
1Y Chng:-31.98%
1M Chng:+9.40%
Add to Watch List