Empire Petroleum Corporation (EP) Stock Price

6.13 ▲ +0.48 (+8.50%)
Open: 5.68 Vol: 23.19K Day's range: 5.53 - 6.31 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.08▲ 5.94▲ 5.87▲ 5.71▲ 5.62▲
MA10 5.95▲ 5.91▲ 5.88▲ 5.55▲ 5.02▲
MA20 5.90▲ 5.77▲ 5.66▲ 5.53▲ 5.43▲
MA50 5.64▲ 5.54▲ 5.53▲ 4.88▲ 5.69▲
MA100 5.53▲ 5.52▲ 5.46▲ 5.45▲ 6.43▼
MA200 5.52▲ 5.23▲ 4.93▲ 5.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.024▲ 0.034▲ 0.019▲ 0.140▲
RSI 63.448▲ 67.215▲ 67.685▲ 65.271▲ 56.695▲
STOCH 92.026▲ 55.882     62.517     63.778     80.011▲
WILL %R -15.625▲ -13.393▲ -11.450▲ -14.449▲ -8.140▲
CCI 88.285     138.119▲ 157.032▲ 192.978▲ 114.378▲
Latest Filters Detected On EP
RSI&MACD $EP MACD cross and RSI above 55 Set Alert
MACD $EP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $EP Price Crossed Above MA(200) Set Alert
BREAK $EP Price Breaks 60 Days High Set Alert
BREAK $EP Price Breaks 30 Days High Set Alert
BREAK $EP Price Breaks 20 Days High Set Alert
BREAK $EP Price Breaks 10 Days High Set Alert
Empire Petroleum Corporation News
Wednesday, July 09, 2025 07:00 PM
Explore the exciting world of VICI Properties (NYSE: VICI) with our expert analysts in this Scoreboard episode. Check out the video below to gain valuable insights into market trends and potential ...
Wednesday, July 09, 2025 01:14 PM
U.S. stocks finished higher on Wednesday, with a surge in shares of Nvidia Corp. propelling the Nasdaq Composite to a fresh intraday and closing record. The Dow Jones Industrial Average rose over 200 ...
Wednesday, July 09, 2025 12:17 PM
The Dow Jones Industrial Average and S&P 500 were on track to close higher for the first time in three sessions Wednesday, helped by the Federal Reserve's 2025 rate-cutting plans and a muted response ...
EP historical stock data
date open high low close volume
09/07/25 5.68 6.31 5.53 6.13 23,186
08/07/25 5.77 6.02 5.63 5.65 41,571
07/07/25 5.50 5.9025 5.50 5.74 42,065
03/07/25 5.495 5.63 5.42 5.63 11,019
02/07/25 5.23 5.45 5.0642 5.39 60,741
01/07/25 5.31 5.51 5.21 5.31 13,915
30/06/25 5.50 5.50 5.28 5.28 26,844
27/06/25 5.58 5.59 5.19 5.52 116,676
26/06/25 5.31 5.64 5.26 5.57 17,500
25/06/25 5.47 5.555 5.25 5.30 12,632
Quote Details
52wk Low:3.76
52wk High:8.12
Vol:23.19K
Avg Vol(3m):450.1K
1Y Chng:+14.58%
1M Chng:+47.00%
Add to Watch List
More Information
Index N/A
Market Cap. 190.52M