Empire Petroleum Corporation (EP) Stock Price

5.11 ▲ +0.14 (+2.82%)
Open: 4.92 Vol: 52.58K Day's range: 4.87 - 5.344 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.00▲ 4.98▲ 5.01▲ 5.05▲ 5.49▼
MA10 4.97▲ 5.03▲ 5.03▲ 5.22▼ 5.94▼
MA20 4.99▲ 4.95▲ 4.95▲ 5.48▼ 7.33▼
MA50 4.90▲ 5.07▲ 5.17▼ 5.97▼ 8.53▼
MA100 5.04▲ 5.32▼ 5.47▼ 7.25▼ 11.30▼
MA200 5.19▼ 5.56▼ 5.70▼ 8.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.015▲ 0.025▲ -0.021▼ -0.175▼
RSI 61.395▲ 53.673▲ 51.008▲ 39.842▼ 34.901▼
STOCH 69.129     20.826     51.526     24.916     8.061▼
WILL %R -12.500▲ -43.023     -37.755     -65.278     -92.163▼
CCI 247.239▲ 28.094     35.623     -76.379     -99.348    
Latest Filters Detected On EP
CDL $EP Engulfing Candlestick Pattern Detected Set Alert
Empire Petroleum Corporation News
Thursday, March 28, 2024 02:45 PM
Shopify (SHOP) closed the most recent trading day at $77.17, moving -1.84% from the previous trading session. The stock fell short of the S&P 500, which registered a gain of 0.11% for the day.
Thursday, March 28, 2024 11:50 AM
Shares of hospital real estate investment trust (REIT) Medical Properties Trust (NYSE: MPW) rallied this week, appreciating 15.1% through 12:46 p.m. ET Thursday, according to data from S&P Global ...
Thursday, March 28, 2024 11:50 AM
Shares of hospital real estate investment trust (REIT) Medical Properties Trust (NYSE: MPW) rallied this week, appreciating 15.1% through 12:46 p.m. ET Thursday, according to data from S&P Global ...
EP historical stock data
date open high low close volume
28/03/24 4.92 5.344 4.87 5.11 52,584
27/03/24 5.07 5.147 4.76 4.97 53,517
26/03/24 5.15 5.285 4.61 4.73 76,376
25/03/24 5.30 5.30 5.09 5.12 31,868
22/03/24 5.23 5.608 5.14 5.30 26,097
21/03/24 5.41 5.50 5.145 5.24 28,528
20/03/24 5.31 5.60 4.9999 5.52 47,928
19/03/24 5.46 5.54 5.20 5.20 36,705
18/03/24 5.60 5.7622 5.38 5.43 37,836
15/03/24 5.56 5.70 5.52 5.55 90,446
Quote Details
52wk Low:4.61
52wk High:13.25
Vol:52.58K
Avg Vol(3m):934.4K
1Y Chng:-58.29%
1M Chng:-20.53%
Add to Watch List