Empire Petroleum Corporation (EP) Stock Price

2.61 ▼ -0.18 (-6.45%)
Open: 2.72 Vol: 25.78K Day's range: 2.61 - 2.7899 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.66▼ 2.69▼ 2.70▼ 2.71▼ 2.79▼
MA10 2.68▼ 2.71▼ 2.74▼ 2.72▼ 2.92▼
MA20 2.70▼ 2.74▼ 2.73▼ 2.79▼ 3.03▼
MA50 2.73▼ 2.72▼ 2.72▼ 2.91▼ 3.78▼
MA100 2.73▼ 2.73▼ 2.76▼ 2.99▼ 4.72▼
MA200 2.72▼ 2.78▼ 2.82▼ 3.46▼ 7.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.014▼ -0.012▼ -0.004▼ 0.007▲
RSI 29.898▼ 29.256▼ 34.849▼ 37.393▼ 38.481▼
STOCH 16.667▼ 13.046▼ 22.911     33.990     9.014▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -164.870▼ -194.536▼ -185.841▼ -117.507▼ -128.991▼
Latest Filters Detected On EP
MACD $EP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EP Price Crossed Below MA(13) Set Alert
MA $EP Price Crossed Below MA(7) Set Alert
GAP $EP Open Gap Down %2 Set Alert
BREAK $EP Price Breaks 60 Days Low Set Alert
BREAK $EP Price Breaks 30 Days Low Set Alert
BREAK $EP Price Breaks 20 Days Low Set Alert
BREAK $EP Price Breaks 10 Days Low Set Alert
Empire Petroleum Corporation News
EP historical stock data
date open high low close volume
15/05/26 2.72 2.7899 2.61 2.61 25,775
14/05/26 2.73 2.80 2.695 2.79 31,672
13/05/26 2.665 2.74 2.665 2.72 30,097
12/05/26 2.73 2.75 2.68 2.69 21,605
11/05/26 2.65 2.75 2.6475 2.75 29,280
08/05/26 2.71 2.78 2.65 2.67 28,550
07/05/26 2.73 2.76 2.63 2.74 48,645
06/05/26 2.72 2.745 2.66 2.72 58,646
05/05/26 2.75 2.80 2.72 2.77 45,802
04/05/26 2.75 2.85 2.7401 2.78 73,514
Quote Details
52wk Low:2.61
52wk High:6.31
Vol:25.78K
Avg Vol(3m):1.5M
1Y Chng:-52.11%
1M Chng:-9.06%
Add to Watch List
More Information
Index N/A
Market Cap. 107.21M