| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.91▼ | 2.90▼ | 2.88▼ | 2.85▲ | 2.68▲ |
| MA10 | 2.91▼ | 2.88▲ | 2.84▲ | 2.78▲ | 2.76▲ |
| MA20 | 2.90▼ | 2.84▲ | 2.85▲ | 2.71▲ | 2.94▼ |
| MA50 | 2.85▲ | 2.83▲ | 2.79▲ | 2.78▲ | 3.56▼ |
| MA100 | 2.84▲ | 2.76▲ | 2.71▲ | 2.93▼ | 4.61▼ |
| MA200 | 2.78▲ | 2.69▲ | 2.71▲ | 3.27▼ | 7.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.008▲ | 0.005▲ | 0.034▲ | 0.029▲ |
| RSI | 47.591▼ | 54.229▲ | 56.282▲ | 55.633▲ | 46.637▼ |
| STOCH | 55.556 | 82.494▲ | 82.430▲ | 85.037▲ | 31.435 |
| WILL %R | -100.000▼ | -29.412 | -29.412 | -5.825▲ | -49.490 |
| CCI | -141.961▼ | 63.280 | 88.870 | 127.893▲ | -3.347 |
| CDL | $EP Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 13, 2026 01:59 PM
Empire Petroleum (EP) announced that its revolver loan agreement was extended by two years and that its credit facility thus now matures in December 2028 instead of December 2026. I had previously ...
|
|
Wednesday, December 17, 2025 07:20 PM
We recently compiled a list of the Energy Stocks that are Gaining This Week. In this article, we are going to take a look at where Empire Petroleum Corporation (NYSE:EP) stands against the other ...
|
|
Friday, November 28, 2025 08:56 AM
Empire Petroleum (EP) reported relatively positive Q3 2025 results. It reduced its lease operating expense per BOE by 13% compared to Q2 2025 and also increased its oil production by 5% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 2.80 | 2.94 | 2.7901 | 2.91 | 53,936 |
| 11/06/26 | 2.89 | 2.89 | 2.76 | 2.82 | 76,358 |
| 10/06/26 | 2.85 | 2.94 | 2.80 | 2.90 | 51,742 |
| 09/06/26 | 2.76 | 2.85 | 2.7251 | 2.85 | 30,251 |
| 08/06/26 | 2.71 | 2.825 | 2.695 | 2.79 | 45,617 |
| 05/06/26 | 2.64 | 2.75 | 2.595 | 2.70 | 66,226 |
| 04/06/26 | 2.75 | 2.83 | 2.65 | 2.75 | 116,142 |
| 03/06/26 | 2.66 | 2.7728 | 2.5801 | 2.73 | 128,340 |
| 02/06/26 | 2.72 | 2.787 | 2.58 | 2.63 | 79,628 |
| 01/06/26 | 2.56 | 2.745 | 2.545 | 2.74 | 58,152 |
|
|
||||
|
|
||||
|
|