Equity Commonwealth of Beneficial Interest (EQC) Stock Price

31.03 ▲ +0.09 (+0.29%)
Open: 30.88 Vol: 592.95K Day's range: 30.80 - 31.12 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
EQC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.04▼ 31.06▼ 31.05▼ 30.88▲ 30.50▲
MA10 31.06▼ 31.04▼ 30.99▲ 30.84▲ 30.43▲
MA20 31.06▼ 30.98▲ 30.93▲ 30.42▲ 31.10▼
MA50 31.03▼ 30.86▲ 30.85▲ 30.71▲ 30.69▲
MA100 30.97▲ 30.84▲ 30.55▲ 31.23▼ 30.85▲
MA200 30.90▲ 30.51▲ 30.03▲ 30.84▲ 29.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.004▲ 0.011▲ 0.111▲ -0.069▼
RSI 47.650▼ 55.488▲ 57.499▲ 61.395▲ 51.609▲
STOCH 16.856▼ 76.553     82.745▲ 83.770▲ 44.300    
WILL %R -75.000     -31.034     -29.508     -5.882▲ -38.994    
CCI -71.986     49.740     79.199     81.039     1.669    
Latest Filters Detected On EQC
CDL $EQC Doji Candlestick Pattern Detected Set Alert
CDL $EQC Doji Star Candlestick Pattern Detected Set Alert
Equity Commonwealth of Beneficial Interest News
Sunday, November 11, 2018 08:40 PM
These stocks are Equity Commonwealth (NYSE:EQC), Performance Food Group Company (NYSE:PFGC), Ultragenyx Pharmaceutical Inc (NASDAQ:RARE), and Conduent Incorporated (NYSE:CNDT). This group of ...
Wednesday, November 07, 2018 05:30 AM
2 days at current score. Upgraded from Neutral on November 6th 2018 View full report here! Bearish sentiment Short interest | Positive Short interest is low for EQC with fewer than 5% of shares on loa...
EQC historical stock data
date open high low close volume
20/11/18 30.88 31.12 30.80 31.03 592,947
19/11/18 30.91 31.06 30.81 30.94 517,672
16/11/18 30.71 30.96 30.67 30.87 868,008
15/11/18 30.72 30.82 30.39 30.81 433,933
14/11/18 30.87 31.03 30.68 30.77 419,489
13/11/18 30.85 31.00 30.74 30.83 310,839
12/11/18 30.83 31.02 30.77 30.80 408,061
09/11/18 30.71 30.8995 30.70 30.84 723,163
08/11/18 30.73 30.81 30.55 30.71 489,443
07/11/18 30.60 30.81 30.45 30.76 425,866
Quote Details
Bid:31.03
Ask:31.05
52wk Low:27.96
52wk High:32.66
Vol:592.95K
Avg Vol(3m):15.7M
1Y Chng:+2.85%
1M Chng:+5.33%
Add to Watch List