Equity Commonwealth of Beneficial Interest (EQC) Stock Price

30.745 ▼ -0.195 (-0.63%)
Open: 30.93 Vol: 485.89K Day's range: 30.68 - 31.09 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
EQC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.76▼ 30.86▼ 30.92▼ 30.72▲ 30.02▲
MA10 30.80▼ 30.93▼ 30.91▼ 30.41▲ 30.65▲
MA20 30.85▼ 30.93▼ 30.87▼ 30.00▲ 30.66▲
MA50 30.91▼ 30.80▼ 30.66▲ 30.64▲ 30.78▼
MA100 30.88▼ 30.59▲ 30.15▲ 30.81▼ 30.82▼
MA200 30.75▼ 30.11▲ 30.36▲ 31.02▼ 29.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.032▼ -0.029▼ 0.156▲ -0.032▼
RSI 36.832▼ 39.034▼ 47.412▼ 55.908▲ 50.334▲
STOCH 20.749     22.263     47.472     86.897▲ 39.803    
WILL %R -65.789     -84.146▼ -84.146▼ -18.351▲ -39.565    
CCI -120.403▼ -217.616▼ -220.477▼ 89.107     32.064    
Latest Filters Detected On EQC
CDL $EQC Doji Candlestick Pattern Detected Set Alert
CDL $EQC Doji Star Candlestick Pattern Detected Set Alert
CDL $EQC Hanging Man Candlestick Pattern Detected Set Alert
MACD $EQC MACD(12,26,9) Crossed Above Zero Set Alert
Equity Commonwealth of Beneficial Interest News
Thursday, January 17, 2019 01:10 PM
This release is based on estimates and is subject to correction or adjustment when the tax filings are completed. No material change in these classifications is expected. Shareholders are encouraged t...
Sunday, January 13, 2019 01:22 AM
AQR Capital Management LLC trimmed its holdings in shares of Equity Commonwealth (NYSE:EQC) by 30.6% in the third quarter, according to the company in its most recent Form 13F filing with the Securiti...
Saturday, January 12, 2019 11:33 AM
CHICAGO--(BUSINESS WIRE)--Equity Commonwealth (NYSE: EQC) announced today that its Board of Trustees declared dividends on the company’s Series D Preferred Shares. A quarterly dividend of $0 ...
EQC historical stock data
date open high low close volume
18/01/19 30.93 31.09 30.68 30.745 485,888
17/01/19 30.85 31.01 30.72 30.94 727,350
16/01/19 30.55 30.97 30.55 30.82 656,455
15/01/19 30.58 30.75 30.43 30.54 541,044
14/01/19 30.70 30.89 30.45 30.56 531,738
11/01/19 30.50 30.76 30.44 30.74 503,285
10/01/19 29.98 30.52 29.92 30.49 527,189
09/01/19 29.90 30.05 29.725 30.05 364,196
08/01/19 29.55 29.88 29.50 29.81 541,902
07/01/19 29.57 29.70 29.42 29.43 440,497
Quote Details
Bid:30.56
Ask:30.76
52wk Low:27.96
52wk High:32.66
Vol:485.89K
Avg Vol(3m):11.6M
1Y Chng:+6.94%
1M Chng:-4.16%
Add to Watch List