| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.23▲ | 20.23▲ | 20.23▲ | 20.23▲ | 20.30▼ |
| MA10 | 20.23▲ | 20.22▲ | 20.22▲ | 20.22▲ | 19.91▲ |
| MA20 | 20.22▲ | 20.23▲ | 20.23▲ | 20.27▼ | 19.54▲ |
| MA50 | 20.22▲ | 20.23▲ | 20.23▲ | 19.85▲ | 19.16▲ |
| MA100 | 20.23▲ | 20.23▲ | 20.25▲ | 19.48▲ | 20.71▼ |
| MA200 | 20.24▲ | 20.25▼ | 20.24▲ | 19.24▲ | 23.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.001▲ | -0.034▼ | 0.110▲ |
| RSI | 63.063▲ | 56.262▲ | 53.973▲ | 57.604▲ | 63.759▲ |
| STOCH | 57.222 | 66.435 | 44.582 | 59.623 | 64.779 |
| WILL %R | 0.000▲ | 0.000▲ | -21.429▲ | -40.625 | -35.211 |
| CCI | 218.440▲ | 155.556▲ | 54.506 | -27.300 | 71.089 |
|
Friday, September 06, 2024 08:32 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 05, 2024 07:26 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Thursday, September 05, 2024 06:50 AM
2-Year U.S. Treasury Note Continuous Contract $104.109 0.027 0.03% 5-Year U.S. Treasury Note Continuous Contract $110.141 0.086 0.08% 10-Year U.S. Treasury Note Continuous Contract $114.719 0.156 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 20.21 | 20.25 | 20.195 | 20.25 | 850,181 |
| 05/09/24 | 20.24 | 20.28 | 20.195 | 20.21 | 727,572 |
| 04/09/24 | 20.25 | 20.315 | 20.195 | 20.22 | 868,490 |
| 03/09/24 | 20.17 | 20.26 | 20.17 | 20.22 | 1,052,082 |
| 30/08/24 | 20.29 | 20.325 | 20.17 | 20.27 | 780,723 |
| 29/08/24 | 20.15 | 20.30 | 20.145 | 20.25 | 946,030 |
| 28/08/24 | 20.16 | 20.285 | 20.13 | 20.17 | 929,942 |
| 27/08/24 | 20.10 | 20.27 | 20.06 | 20.19 | 1,039,627 |
| 26/08/24 | 20.30 | 20.32 | 20.14 | 20.16 | 980,359 |
| 23/08/24 | 20.30 | 20.36 | 20.245 | 20.25 | 896,574 |
|
|
||||
|
|
||||
|
|