Equity Commonwealth of Beneficial Interest (EQC) Stock Price

32.60 ▼ -0.30 (-0.91%)
Open: 32.84 Vol: 705.12K Day's range: 32.59 - 32.9653 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EQC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.65▼ 32.66▼ 32.65▼ 32.82▼ 32.89▼
MA10 32.66▼ 32.67▼ 32.76▼ 33.13▼ 32.40▲
MA20 32.66▼ 32.79▼ 32.79▼ 32.93▼ 31.53▲
MA50 32.68▼ 32.81▼ 33.05▼ 32.30▲ 31.28▲
MA100 32.80▼ 33.10▼ 33.08▼ 31.41▲ 30.92▲
MA200 32.79▼ 33.05▼ 32.87▼ 31.39▲ 29.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.012▼ -0.008▼ -0.108▼ 0.218▲
RSI 41.708▼ 38.075▼ 36.773▼ 46.263▼ 57.771▲
STOCH 12.593▼ 19.242▼ 15.315▼ 22.421     88.748▲
WILL %R -100.000▼ -90.000▼ -92.553▼ -99.153▼ -24.436▲
CCI -118.690▼ -61.500     -103.105▼ -90.883     72.078    
Latest Filters Detected On EQC
BREAK $EQC Price Breaks 10 Days Low Set Alert
MA $EQC Price Crossed Below MA(26) Set Alert
RSI $EQC RSI(14) Crossed Below 50 Set Alert
Equity Commonwealth of Beneficial Interest News
EQC historical stock data
date open high low close volume
22/03/19 32.84 32.9653 32.59 32.60 705,117
21/03/19 32.67 33.06 32.61 32.90 1,029,008
20/03/19 32.82 33.07 32.65 32.68 808,397
19/03/19 33.00 33.01 32.76 32.88 480,421
18/03/19 33.44 33.61 32.96 33.02 764,707
15/03/19 33.41 33.70 33.32 33.44 2,515,798
14/03/19 33.70 33.70 33.32 33.34 1,606,569
13/03/19 33.61 33.77 33.52 33.52 1,046,729
12/03/19 33.45 33.66 33.315 33.55 766,230
11/03/19 33.01 33.33 32.945 33.32 811,807
Quote Details
Bid:0.00
Ask:32.63
52wk Low:28.48
52wk High:33.77
Vol:705.12K
Avg Vol(3m):11.9M
1Y Chng:+7.77%
1M Chng:+0.03%
Add to Watch List