| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.97▼ | 18.97▼ | 18.96▼ | 18.95▼ | 18.72▲ |
| MA10 | 18.98▼ | 18.95▼ | 18.96▼ | 18.82▲ | 18.77▲ |
| MA20 | 18.98▼ | 18.96▼ | 18.93▼ | 18.71▲ | 18.91▲ |
| MA50 | 18.96▼ | 18.97▼ | 18.88▲ | 18.77▲ | 19.20▼ |
| MA100 | 18.96▼ | 18.86▲ | 18.75▲ | 18.94▼ | 21.93▼ |
| MA200 | 18.93▼ | 18.73▲ | 18.74▲ | 18.95▼ | 24.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.000▲ | -0.004▼ | 0.042▲ | 0.043▲ |
| RSI | 34.716▼ | 45.680▼ | 49.425▼ | 55.550▲ | 48.739▼ |
| STOCH | 25.595 | 56.225 | 38.770 | 56.950 | 48.653 |
| WILL %R | -100.000▼ | -88.462▼ | -85.185▼ | -44.118 | -28.386 |
| CCI | -259.970▼ | -73.514 | -90.421 | 74.123 | 94.751 |
|
Tuesday, May 07, 2024 03:45 PM
Cathie Wood's Ark Invest Remains Bullish Despite Tesla's Q1 Earnings Slip, Revenue Drop — Buys $4.3M in EV Maker Stock Benzinga Neuro Cathie Wood's Ark Invest Continues To Shed Coinbase, Nvidia ...
|
|
Tuesday, May 07, 2024 08:50 AM
Get instant access to a free live NYSE Tick Index streaming chart. The chart is intuitive yet powerful, customize the chart type to view candlestick patterns, area, line graph style, bar chart or ...
|
|
Tuesday, May 07, 2024 05:47 AM
Dynatrace, Inc. engages in the development of a software intelligence platform, purpose-built for the enterprise cloud. The firm's platform utilizes artificial intelligence at its core and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/24 | 18.94 | 18.94 | 18.925 | 18.925 | 24,996 |
| 07/05/24 | 19.00 | 19.035 | 18.905 | 18.99 | 640,341 |
| 06/05/24 | 18.87 | 19.00 | 18.865 | 18.95 | 689,257 |
| 03/05/24 | 19.11 | 19.175 | 18.77 | 18.85 | 877,577 |
| 02/05/24 | 18.92 | 19.30 | 18.85 | 19.05 | 1,110,610 |
| 01/05/24 | 18.75 | 18.92 | 18.70 | 18.73 | 831,536 |
| 30/04/24 | 18.70 | 18.76 | 18.66 | 18.72 | 847,495 |
| 29/04/24 | 18.68 | 18.78 | 18.66 | 18.77 | 1,130,102 |
| 26/04/24 | 18.69 | 18.70 | 18.58 | 18.60 | 1,047,936 |
| 25/04/24 | 18.54 | 18.685 | 18.54 | 18.62 | 1,078,160 |
|
|
||||
|
|
||||
|
|