Equity Commonwealth (EQC) Stock Price

18.53 ▲ +0.34 (+1.87%)
Open: 18.24 Vol: 1.34M Day's range: 18.24 - 18.53 Oct 04, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EQC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.46▲ 18.42▲ 18.39▲ 18.35▲ 18.68▼
MA10 18.44▲ 18.38▲ 18.32▲ 18.42▲ 18.86▼
MA20 18.41▲ 18.30▲ 18.25▲ 18.68▼ 19.69▼
MA50 18.37▲ 18.28▲ 18.38▲ 19.01▼ 22.00▼
MA100 18.31▲ 18.39▲ 18.58▼ 19.83▼ 24.30▼
MA200 18.24▲ 18.61▼ 18.81▼ 21.25▼ 26.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.024▲ 0.042▲ -0.011▼ 0.019▲
RSI 78.093▲ 71.984▲ 65.111▲ 42.670▼ 29.712▼
STOCH 86.574▲ 81.930▲ 85.735▲ 20.782     17.786▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -58.654     -83.774▼
CCI 279.457▲ 189.885▲ 147.528▲ -44.002     -100.066▼
Latest Filters Detected On EQC
▲ RSI $EQC RSI(14) Crossed Above 30 Set Alert
MA $EQC Price Crossed Above MA(13) Set Alert
MA $EQC Price Crossed Above MA(7) Set Alert
CDL $EQC Marubozu Candlestick Pattern Detected Set Alert
Equity Commonwealth News
NYSE Composite Index NYA
Monday, October 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
BofA Securities’s latest rating for EQC stock
Monday, October 02, 2023 04:00 PM
BofA Securities downgraded its Equity Commonwealth [EQC] rating to an Underperform from a a Neutral in a research note published on Friday. PT values the company’s stock at a premium of 34.39 to its ...
Lucid Group, Inc. Common Stock (LCID)
Sunday, October 01, 2023 01:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
EQC historical stock data
date open high low close volume
04/10/23 18.24 18.53 18.24 18.53 1,343,800
03/10/23 18.22 18.24 18.10 18.19 1,465,300
02/10/23 18.34 18.365 18.115 18.24 974,902
29/09/23 18.54 18.56 18.35 18.37 833,800
28/09/23 18.48 18.64 18.39 18.42 709,547
27/09/23 18.47 18.60 18.43 18.44 1,525,500
26/09/23 18.45 18.57 18.42 18.50 1,085,300
25/09/23 18.45 18.54 18.44 18.52 1,591,900
22/09/23 18.44 18.54 18.37 18.50 1,186,048
21/09/23 18.62 18.71 18.42 18.47 1,588,700
Quote Details
52wk Low:18.10
52wk High:27.39
Vol:1.34M
Avg Vol(3m):15M
1Y Chng:-26.35%
1M Chng:-3.29%
Add to Watch List
More Information
Index N/A
Market Cap. 2.02B