| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.91▼ | 40.93▼ | 40.90▲ | 41.39▼ | 42.14▼ |
| MA10 | 40.90▲ | 40.90▲ | 40.81▲ | 42.09▼ | 42.39▼ |
| MA20 | 40.94▼ | 40.77▲ | 40.93▼ | 42.43▼ | 42.24▼ |
| MA50 | 40.84▲ | 41.26▼ | 41.83▼ | 42.38▼ | 41.65▼ |
| MA100 | 40.85▲ | 42.00▼ | 42.33▼ | 42.09▼ | 42.20▼ |
| MA200 | 41.39▼ | 42.39▼ | 42.61▼ | 41.41▼ | 45.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.059▲ | 0.078▲ | -0.254▼ | -0.105▼ |
| RSI | 51.047▲ | 47.683▼ | 40.462▼ | 34.901▼ | 43.375▼ |
| STOCH | 50.809 | 55.556 | 70.589 | 12.767▼ | 52.743 |
| WILL %R | -82.609▼ | -33.929 | -28.788 | -83.390▼ | -80.170▼ |
| CCI | -13.062 | 35.743 | 66.000 | -144.525▼ | -117.579▼ |
|
Tuesday, April 16, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Tuesday, April 16, 2024 09:00 AM
AutoNation, Inc. engages in the provision of automotive products and services. It operates through the following segments: Domestic, Import, Premium Luxury, and Corporate & Other. The Domestic ...
|
|
Monday, April 15, 2024 10:00 PM
"I ask the EPP: How far do they want to go when they flirt with nationalist parties? They betray their political tradition." Schlein also referenced the need for greater inclusion of nontraditional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 41.08 | 41.10 | 40.72 | 40.92 | 231,492 |
| 16/04/24 | 40.64 | 40.78 | 40.43 | 40.54 | 319,789 |
| 15/04/24 | 41.94 | 41.94 | 41.18 | 41.27 | 374,426 |
| 12/04/24 | 41.99 | 42.11 | 41.57 | 41.64 | 438,800 |
| 11/04/24 | 42.63 | 42.65 | 42.15 | 42.57 | 326,901 |
| 10/04/24 | 42.60 | 42.66 | 42.25 | 42.41 | 372,542 |
| 09/04/24 | 43.29 | 43.38 | 42.98 | 43.24 | 232,800 |
| 08/04/24 | 42.90 | 43.03 | 42.835 | 42.96 | 600,069 |
| 05/04/24 | 42.65 | 42.935 | 42.51 | 42.83 | 360,080 |
| 04/04/24 | 43.28 | 43.28 | 42.55 | 42.57 | 382,068 |
|
|
||||
|
|
||||
|
|