| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.17▲ | 57.17▲ | 57.18▼ | 57.53▼ | 56.42▲ |
| MA10 | 57.17▲ | 57.19▼ | 57.26▼ | 57.32▼ | 55.19▲ |
| MA20 | 57.17▲ | 57.27▼ | 57.39▼ | 56.50▲ | 55.17▲ |
| MA50 | 57.21▼ | 57.46▼ | 57.54▼ | 54.94▲ | 53.34▲ |
| MA100 | 57.28▼ | 57.55▼ | 57.03▲ | 54.98▲ | 50.09▲ |
| MA200 | 57.42▼ | 56.90▲ | 55.89▲ | 53.73▲ | 46.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▼ | -0.028▼ | 0.009▲ | 0.206▲ |
| RSI | 47.159▼ | 33.977▼ | 36.603▼ | 58.726▲ | 60.207▲ |
| STOCH | 60.417 | 15.887▼ | 9.136▼ | 73.828 | 78.839 |
| WILL %R | -25.000 | -88.889▼ | -93.939▼ | -38.050 | -18.124▲ |
| CCI | 22.340 | -67.467 | -94.377 | 19.713 | 154.878▲ |
|
Tuesday, May 20, 2025 08:08 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI Pacific ex Japan ETF (Symbol: EPP) where we have detected ...
|
|
Thursday, April 24, 2025 01:02 PM
In trading on Thursday, shares of the iShares MSCI Pacific ex Japan ETF (Symbol: EPP) crossed above their 200 day moving average of $45.23, changing hands as high as $45.39 per share. iShares MSCI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 57.40 | 57.435 | 57.12 | 57.12 | 170,131 |
| 12/08/26 | 57.67 | 57.67 | 57.32 | 57.40 | 430,952 |
| 11/08/26 | 57.75 | 57.89 | 57.48 | 57.58 | 212,081 |
| 10/08/26 | 57.63 | 57.685 | 57.475 | 57.56 | 193,560 |
| 07/08/26 | 57.98 | 58.115 | 57.905 | 58.01 | 915,070 |
| 06/08/26 | 57.58 | 57.67 | 57.33 | 57.41 | 403,603 |
| 05/08/26 | 57.54 | 57.60 | 57.35 | 57.46 | 507,333 |
| 04/08/26 | 57.29 | 57.67 | 57.245 | 57.62 | 513,863 |
| 03/08/26 | 56.43 | 56.595 | 56.325 | 56.58 | 299,708 |
| 31/07/26 | 56.56 | 56.57 | 55.98 | 56.50 | 191,803 |
|
|
||||
|
|
||||
|
|