| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.54▼ | 55.45▲ | 55.39▲ | 55.54▼ | 56.28▼ |
| MA10 | 55.54▼ | 55.36▲ | 55.30▲ | 55.70▼ | 56.87▼ |
| MA20 | 55.46▲ | 55.27▲ | 55.26▲ | 56.52▼ | 55.63▼ |
| MA50 | 55.35▲ | 55.44▲ | 55.71▼ | 56.79▼ | 54.07▲ |
| MA100 | 55.27▲ | 55.69▼ | 56.11▼ | 55.67▼ | 50.72▲ |
| MA200 | 55.25▲ | 56.28▼ | 56.95▼ | 54.67▲ | 46.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.055▲ | 0.064▲ | -0.152▼ | -0.190▼ |
| RSI | 68.574▲ | 60.826▲ | 53.179▲ | 42.394▼ | 50.482▲ |
| STOCH | 76.656 | 83.591▲ | 76.892 | 36.629 | 47.593 |
| WILL %R | -20.000▲ | -7.843▲ | -6.897▲ | -77.087▼ | -51.012 |
| CCI | 28.712 | 156.663▲ | 220.321▲ | -60.827 | -36.696 |
| ▼ MA | $EPP MA(20) Crossed Below MA(50) | Set Alert |
|
Tuesday, September 15, 2026 12:59 PM
Informations sur les trackers ETF iShares MSCI Pacific ex Japan dont le cours, dernier prix: 57,81 de EPP en bourse.
|
|
Monday, May 19, 2025 04:59 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI Pacific ex Japan ETF (Symbol: EPP) where we have detected ...
|
|
Thursday, April 24, 2025 01:02 PM
In trading on Thursday, shares of the iShares MSCI Pacific ex Japan ETF (Symbol: EPP) crossed above their 200 day moving average of $45.23, changing hands as high as $45.39 per share. iShares MSCI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 55.41 | 55.57 | 55.37 | 55.53 | 35,913 |
| 25/09/26 | 55.25 | 55.43 | 55.05 | 55.31 | 256,098 |
| 24/09/26 | 55.30 | 55.455 | 54.98 | 55.18 | 256,589 |
| 23/09/26 | 55.70 | 55.70 | 55.10 | 55.27 | 283,092 |
| 22/09/26 | 56.47 | 56.5299 | 56.11 | 56.39 | 176,800 |
| 21/09/26 | 56.31 | 56.34 | 56.085 | 56.26 | 124,679 |
| 18/09/26 | 55.57 | 55.70 | 55.43 | 55.69 | 123,300 |
| 17/09/26 | 56.20 | 56.215 | 55.97 | 56.17 | 255,100 |
| 16/09/26 | 55.76 | 55.76 | 54.94 | 55.24 | 206,900 |
| 15/09/26 | 55.98 | 55.98 | 55.75 | 55.93 | 183,392 |
|
|
||||
|
|
||||
|
|