iShares MSCI Pacific ex Japan ETF (EPP) Stock Price

54.99 ▼ -0.87 (-1.56%)
Open: 55.07 Vol: 425.42K Day's range: 54.765 - 55.14 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.01▼ 55.04▼ 55.02▼ 55.73▼ 55.60▼
MA10 55.00▼ 55.02▼ 55.28▼ 55.74▼ 54.48▲
MA20 55.03▼ 55.32▼ 55.57▼ 55.48▼ 54.11▲
MA50 55.02▼ 55.57▼ 55.84▼ 54.69▲ 52.01▲
MA100 55.31▼ 55.90▼ 55.52▼ 54.10▲ 48.67▲
MA200 55.58▼ 55.48▼ 55.70▼ 52.61▲ 45.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.011▼ -0.076▼ -0.064▼ 0.018▲
RSI 45.575▼ 32.589▼ 29.094▼ 46.812▼ 55.905▲
STOCH 46.543     56.954     19.763▼ 52.695     74.730    
WILL %R -70.000     -79.913▼ -81.070▼ -64.158     -38.626    
CCI -42.847     -29.717     -66.056     -68.752     30.154    
Latest Filters Detected On EPP
RSI $EPP RSI(14) Crossed Below 50 Set Alert
▼ MACD $EPP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EPP Price Crossed Below MA(26) Set Alert
MA $EPP Price Crossed Below MA(13) Set Alert
iShares MSCI Pacific ex Japan ETF News
EPP historical stock data
date open high low close volume
15/05/26 55.07 55.14 54.765 54.99 425,422
14/05/26 55.91 55.99 55.68 55.86 383,865
13/05/26 55.53 55.96 55.455 55.85 302,507
12/05/26 55.57 55.88 55.35 55.83 560,523
11/05/26 56.10 56.29 56.05 56.14 550,638
08/05/26 56.09 56.16 55.87 55.97 621,761
07/05/26 56.85 56.87 55.87 55.87 841,599
06/05/26 56.55 56.9411 56.545 56.89 208,111
05/05/26 55.17 55.40 55.02 55.32 353,637
04/05/26 55.02 55.15 54.525 54.69 333,079
Quote Details
52wk Low:47.57
52wk High:57.07
Vol:425.42K
Avg Vol(3m):8.9M
1Y Chng:+12.36%
1M Chng:+2.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00