| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.78▲ | 55.86▼ | 55.89▼ | 55.92▼ | 55.44▲ |
| MA10 | 55.79▲ | 55.92▼ | 55.91▼ | 55.82▲ | 55.43▲ |
| MA20 | 55.89▼ | 55.91▼ | 55.99▼ | 55.58▲ | 55.92▼ |
| MA50 | 55.93▼ | 55.94▼ | 55.90▼ | 55.65▲ | 54.59▲ |
| MA100 | 55.91▼ | 55.88▼ | 55.71▲ | 55.81▲ | 51.23▲ |
| MA200 | 55.98▼ | 55.67▲ | 55.31▲ | 55.30▲ | 47.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.011▼ | -0.022▼ | 0.065▲ | -0.189▼ |
| RSI | 44.257▼ | 45.043▼ | 46.815▼ | 52.051▲ | 52.644▲ |
| STOCH | 30.162 | 57.595 | 62.494 | 50.954 | 36.398 |
| WILL %R | -50.746 | -50.746 | -54.667 | -51.506 | -58.558 |
| CCI | -5.490 | -52.182 | -74.263 | 7.475 | -11.018 |
| MA | $EPP Price Crossed Below MA(7) | Set Alert |
|
Friday, November 06, 2026 12:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, October 19, 2026 04:00 AM
Disc Medicine, Inc. (NASDAQ: IRON) announced that its Phase 3 APOLLO trial of bitopertin met all primary and ... This is a premium only article. To continue reading ...
|
|
Monday, May 19, 2025 04:59 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI Pacific ex Japan ETF (Symbol: EPP) where we have detected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 55.685 | 55.845 | 55.67 | 55.835 | 24,091 |
| 11/11/26 | 55.94 | 56.005 | 55.71 | 55.97 | 156,654 |
| 10/11/26 | 56.13 | 56.16 | 55.66 | 55.99 | 170,200 |
| 09/11/26 | 56.01 | 56.48 | 55.86 | 56.37 | 240,274 |
| 06/11/26 | 55.11 | 55.94 | 55.11 | 55.46 | 284,700 |
| 05/11/26 | 56.65 | 56.69 | 55.555 | 55.63 | 1,713,151 |
| 04/11/26 | 56.32 | 56.54 | 56.21 | 56.51 | 548,700 |
| 03/11/26 | 55.44 | 55.44 | 55.03 | 55.14 | 369,000 |
| 02/11/26 | 55.51 | 55.825 | 55.51 | 55.54 | 170,161 |
| 30/10/26 | 55.85 | 55.89 | 55.58 | 55.80 | 467,800 |
|
|
||||
|
|
||||
|
|