| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.26▲ | 53.28▼ | 53.27▼ | 53.11▲ | 53.65▼ |
| MA10 | 53.27▼ | 53.26▲ | 53.19▲ | 53.56▼ | 54.50▼ |
| MA20 | 53.27▼ | 53.20▲ | 53.18▲ | 53.95▼ | 54.52▼ |
| MA50 | 53.23▲ | 53.15▲ | 53.39▼ | 54.83▼ | 52.69▲ |
| MA100 | 53.20▲ | 53.53▼ | 53.71▼ | 54.76▼ | 49.41▲ |
| MA200 | 53.16▲ | 53.68▼ | 54.34▼ | 53.10▲ | 45.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.013▲ | 0.040▲ | -0.066▼ | -0.362▼ |
| RSI | 51.389▲ | 55.686▲ | 51.345▲ | 41.776▼ | 48.055▼ |
| STOCH | 37.778 | 85.271▲ | 77.217 | 17.860▼ | 29.508 |
| WILL %R | -40.000 | -19.403▲ | -14.130▲ | -74.522 | -70.752 |
| CCI | -55.227 | 43.527 | 77.411 | -61.885 | -112.965▼ |
| MA | $EPP Price Crossed Above MA(200) | Set Alert |
|
Tuesday, May 20, 2025 08:08 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI Pacific ex Japan ETF (Symbol: EPP) where we have detected ...
|
|
Thursday, April 24, 2025 01:02 PM
In trading on Thursday, shares of the iShares MSCI Pacific ex Japan ETF (Symbol: EPP) crossed above their 200 day moving average of $45.23, changing hands as high as $45.39 per share. iShares MSCI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 53.21 | 53.33 | 53.01 | 53.26 | 303,257 |
| 26/06/26 | 52.86 | 53.30 | 52.86 | 53.09 | 78,739 |
| 25/06/26 | 53.23 | 53.365 | 52.835 | 53.07 | 1,463,747 |
| 24/06/26 | 53.01 | 53.1977 | 52.84 | 53.00 | 179,321 |
| 23/06/26 | 53.02 | 53.41 | 52.99 | 53.11 | 174,175 |
| 22/06/26 | 53.89 | 53.98 | 53.75 | 53.83 | 182,153 |
| 18/06/26 | 54.15 | 54.16 | 53.845 | 53.93 | 156,464 |
| 17/06/26 | 54.67 | 54.87 | 53.89 | 53.95 | 240,471 |
| 16/06/26 | 54.53 | 54.69 | 54.43 | 54.44 | 111,823 |
| 15/06/26 | 54.63 | 54.63 | 53.86 | 53.89 | 226,804 |
|
|
||||
|
|
||||
|
|