| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.03▲ | 91.76▲ | 91.75▲ | 91.22▲ | 92.38▼ |
| MA10 | 91.29▲ | 91.14▲ | 91.15▲ | 91.05▲ | 92.42▼ |
| MA20 | 90.98▲ | 90.95▲ | 91.05▲ | 92.34▼ | 90.32▲ |
| MA50 | 92.09▼ | 92.18▼ | 92.43▼ | 92.12▲ | 84.54▲ |
| MA100 | 93.06▼ | 92.83▼ | 92.81▼ | 89.68▲ | 79.98▲ |
| MA200 | 92.88▼ | 91.81▲ | 91.26▲ | 85.25▲ | 77.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.257▲ | 0.268▲ | 0.268▲ | -0.082▼ | -0.244▼ |
| RSI | 57.759▲ | 57.552▲ | 56.365▲ | 51.523▲ | 62.459▲ |
| STOCH | 94.736▲ | 95.115▲ | 95.137▲ | 43.131 | 60.271 |
| WILL %R | -2.010▲ | -2.010▲ | -2.010▲ | -39.211 | -42.420 |
| CCI | 98.891 | 124.386▲ | 124.300▲ | 25.614 | 7.679 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 10:49 PM
Detailed price information for Russell Top 200 EW Invesco ETF (EQWL-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 92.07 | 92.1899 | 91.6977 | 92.13 | 18,514 |
| 23/04/24 | 91.66 | 92.22 | 91.595 | 92.01 | 28,811 |
| 22/04/24 | 90.89 | 91.55 | 90.525 | 91.24 | 25,408 |
| 19/04/24 | 90.30 | 90.6368 | 90.215 | 90.44 | 42,578 |
| 18/04/24 | 90.46 | 90.7824 | 90.00 | 90.27 | 39,928 |
| 17/04/24 | 90.69 | 90.69 | 89.82 | 90.1656 | 107,323 |
| 16/04/24 | 90.69 | 90.69 | 90.03 | 90.20 | 65,054 |
| 15/04/24 | 92.05 | 92.05 | 90.20 | 90.47 | 24,008 |
| 12/04/24 | 91.96 | 91.96 | 90.79 | 91.14 | 64,200 |
| 11/04/24 | 92.59 | 92.7014 | 91.68 | 92.41 | 27,936 |
|
|
||||
|
|
||||
|
|