Invesco S&P 100 Equal Weight ETF (EQWL) Stock Price

129.02 ▼ -0.18 (-0.14%)
Open: 129.18 Vol: 54.96K Day's range: 128.805 - 129.37 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EQWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 129.12▼ 129.12▼ 129.12▼ 128.52▲ 128.22▲
MA10 129.06▼ 129.03▼ 128.94▼ 128.48▲ 126.81▲
MA20 128.83▲ 128.82▲ 128.60▲ 128.06▲ 122.69▲
MA50 128.54▲ 128.68▲ 128.68▲ 125.71▲ 118.77▲
MA100 128.72▲ 128.36▲ 128.03▲ 122.41▲ 111.25▲
MA200 127.82▲ 126.72▲ 125.52▲ 119.75▲ 97.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.036▲ 0.057▲ -0.108▼ 0.535▲
RSI 51.594▲ 52.399▲ 52.706▲ 58.543▲ 66.329▲
STOCH 69.701     81.488▲ 83.354▲ 47.115     86.710▲
WILL %R -54.930     -33.621     -33.621     -29.630     -8.738▲
CCI -29.574     30.540     34.564     52.526     88.387    
Latest Filters Detected On EQWL
CDL $EQWL Doji Candlestick Pattern Detected Set Alert
Invesco S&P 100 Equal Weight ETF News
EQWL historical stock data
date open high low close volume
30/06/26 129.18 129.37 128.805 129.02 54,962
29/06/26 129.19 129.48 128.72 129.20 153,554
26/06/26 128.13 129.28 128.115 128.44 108,750
25/06/26 128.65 129.375 128.24 128.32 87,958
24/06/26 127.64 128.3487 127.29 127.64 156,618
23/06/26 127.40 128.03 127.09 127.51 87,003
22/06/26 128.45 128.92 128.005 128.33 63,824
18/06/26 129.31 129.71 128.685 128.80 41,201
17/06/26 129.62 129.98 127.8301 128.15 57,594
16/06/26 130.24 130.62 129.375 129.42 40,769
Quote Details
52wk Low:108.00
52wk High:130.62
Vol:54.96K
Avg Vol(3m):1.8M
1Y Chng:+16.17%
1M Chng:+3.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00