WisdomTree Europe Quality Dividend Growth Fund (EUDG) Stock Price

38.365 ▲ +0.0148 (+0.04%)
Open: 38.275 Vol: 0 Day's range: 38.275 - 38.365 Sep 28, 14:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EUDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.26▲ 38.26▲ 38.26▲ 38.37▼ 38.75▼
MA10 38.28▲ 38.28▲ 38.28▲ 38.41▼ 39.40▼
MA20 38.45▼ 38.45▼ 38.45▼ 38.90▼ 39.11▼
MA50 39.38▼ 39.37▼ 39.37▼ 39.41▼ 38.17▲
MA100 39.25▼ 39.18▼ 39.16▼ 39.01▼ 35.69▲
MA200 38.72▼ 38.44▼ 38.41▼ 38.55▼ 33.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.032▲ 0.032▲ -0.046▼ -0.218▼
RSI 40.907▼ 41.312▼ 41.381▼ 39.924▼ 47.381▼
STOCH 33.573     33.573     33.573     39.081     32.024    
WILL %R -50.370     -50.370     -50.370     -72.491     -85.742▼
CCI 6.295     6.295     6.295     -58.477     -108.221▼
Latest Filters Detected On EUDG
CDL $EUDG Marubozu Candlestick Pattern Detected Set Alert
WisdomTree Europe Quality Dividend Growth Fund News
EUDG historical stock data
date open high low close volume
28/09/26 38.275 38.365 38.275 38.365 2,007
25/09/26 38.125 38.39 38.125 38.3502 1,777
24/09/26 37.995 38.21 37.995 38.21 3,746
23/09/26 38.38 38.38 38.03 38.16 6,100
22/09/26 38.68 38.775 38.54 38.742 3,377
21/09/26 38.50 38.63 38.50 38.599 2,900
18/09/26 38.30 38.32 38.15 38.2258 1,934
17/09/26 38.69 38.87 38.58 38.6217 11,857
16/09/26 38.72 38.72 38.2877 38.2877 6,012
15/09/26 38.505 38.5316 38.505 38.5316 667
Quote Details
52wk Low:34.77
52wk High:40.59
Vol:0
Avg Vol(3m):78.6K
1Y Chng:+8.37%
1M Chng:-3.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00