WisdomTree Europe Quality Dividend Growth Fund (EUDG) Stock Price

39.955 ▲ +0.0089 (+0.02%)
Open: 39.955 Vol: 0 Day's range: 39.955 - 39.955 Aug 13, 11:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EUDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.10▼ 40.10▼ 40.10▼ 40.13▼ 39.53▲
MA10 39.98▼ 39.95▲ 39.94▲ 40.03▼ 39.26▲
MA20 39.82▲ 39.67▲ 39.62▲ 39.51▲ 38.71▲
MA50 39.27▲ 39.19▲ 39.23▲ 39.06▲ 37.63▲
MA100 39.05▲ 38.85▲ 38.81▲ 38.43▲ 35.28▲
MA200 38.29▲ 38.48▲ 38.52▲ 38.01▲ 32.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.023▲ 0.030▲ 0.031▲ 0.091▲
RSI 59.829▲ 59.753▲ 59.803▲ 58.468▲ 57.997▲
STOCH 88.659▲ 89.313▲ 89.362▲ 70.778     73.832    
WILL %R -41.600     -41.600     -41.600     -26.209     -14.601▲
CCI 18.972     20.026     20.185     26.675     149.719▲
Latest Filters Detected On EUDG
CDL $EUDG Doji Candlestick Pattern Detected Set Alert
WisdomTree Europe Quality Dividend Growth Fund News
EUDG Latest After Hours Trades
Wednesday, May 10, 2023 12:52 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
WisdomTree Europe Quality Dividend Growth Fund (EUDG)
Wednesday, May 10, 2023 12:05 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
EUDG historical stock data
date open high low close volume
13/08/26 39.955 39.955 39.955 39.955 3,363
12/08/26 40.02 40.06 39.88 39.9461 4,370
11/08/26 40.33 40.33 40.1287 40.1287 1,189
10/08/26 40.20 40.2304 40.20 40.2304 5,076
07/08/26 40.39 40.3901 40.29 40.3722 1,415
06/08/26 40.38 40.38 40.1453 40.1453 609
05/08/26 40.20 40.20 40.0901 40.15 4,600
04/08/26 39.89 40.04 39.89 40.0107 8,069
03/08/26 39.73 39.8016 39.7201 39.7597 4,625
31/07/26 39.57 39.63 39.555 39.6123 1,019
Quote Details
52wk Low:34.38
52wk High:40.39
Vol:0
Avg Vol(3m):76.5K
1Y Chng:+14.27%
1M Chng:+0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00