WisdomTree Europe Quality Dividend Growth Fund (EUDG) Stock Price

38.0435 ▼ -0.1265 (-0.33%)
Open: 38.23 Vol: 1.46K Day's range: 38.0435 - 38.23 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EUDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.25▼ 38.25▼ 38.25▼ 38.17▼ 38.33▼
MA10 38.20▼ 38.20▼ 38.20▼ 38.07▼ 37.39▲
MA20 38.00▼ 38.00▼ 37.99▼ 38.07▼ 38.19▼
MA50 38.11▼ 37.86▲ 37.74▲ 37.47▲ 36.49▲
MA100 37.54▲ 37.71▲ 37.85▲ 38.18▼ 34.49▲
MA200 38.34▼ 38.11▼ 37.98▼ 36.78▲ 32.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.003▲ -0.002▼ -0.005▼ -0.088▼
RSI 47.531▼ 47.995▼ 48.202▼ 50.900▲ 53.179▲
STOCH 56.418     56.418     56.418     60.903     67.749    
WILL %R -55.963     -55.963     -55.963     -45.759     -45.200    
CCI -21.905     -21.905     -21.905     32.171     1.462    
Latest Filters Detected On EUDG
▼ MACD $EUDG MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $EUDG Dark Cloud Cover Candlestick Pattern Detected Set Alert
WisdomTree Europe Quality Dividend Growth Fund News
EUDG historical stock data
date open high low close volume
14/05/26 38.23 38.23 38.0435 38.0435 1,461
13/05/26 37.68 38.17 37.68 38.17 6,890
12/05/26 37.93 38.028 37.805 38.028 3,853
11/05/26 38.33 38.33 38.155 38.155 3,623
08/05/26 38.43 38.445 38.3331 38.436 4,598
07/05/26 38.81 38.81 38.1091 38.1091 6,928
06/05/26 38.74 38.8226 38.72 38.8226 464
05/05/26 37.46 37.77 37.46 37.738 908
04/05/26 37.54 37.56 37.12 37.1819 8,259
01/05/26 38.04 38.04 37.9711 37.9711 4,140
Quote Details
52wk Low:33.02
52wk High:40.365
Vol:1.46K
Avg Vol(3m):96.2K
1Y Chng:+8.81%
1M Chng:+3.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00