| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.03▼ | 31.03▼ | 31.03▼ | 30.98▼ | 31.80▼ |
| MA10 | 31.41▼ | 31.45▼ | 31.45▼ | 31.44▼ | 32.05▼ |
| MA20 | 31.79▼ | 31.83▼ | 31.83▼ | 31.93▼ | 31.74▼ |
| MA50 | 31.57▼ | 31.58▼ | 31.55▼ | 32.04▼ | 30.60▲ |
| MA100 | 30.76▲ | 30.77▲ | 30.71▲ | 31.57▼ | 29.06▲ |
| MA200 | 30.38▲ | 30.12▲ | 29.70▲ | 30.55▲ | 30.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.160▼ | -0.173▼ | -0.180▼ | -0.160▼ | -0.157▼ |
| RSI | 30.744▼ | 32.443▼ | 33.761▼ | 28.490▼ | 46.180▼ |
| STOCH | 1.111▼ | 1.111▼ | 1.111▼ | 7.635▼ | 50.543 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.564▼ | -89.849▼ |
| CCI | -115.122▼ | -112.330▼ | -111.501▼ | -104.404▼ | -111.395▼ |
| ▼ MA | $EUDG MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Thursday, April 18, 2024 05:38 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 30.94 | 31.01 | 30.86 | 30.876 | 7,818 |
| 17/04/24 | 31.22 | 31.22 | 30.92 | 30.9735 | 7,229 |
| 16/04/24 | 30.93 | 30.93 | 30.77 | 30.9007 | 9,020 |
| 15/04/24 | 31.4604 | 31.4604 | 31.06 | 31.0665 | 8,938 |
| 12/04/24 | 31.39 | 31.39 | 31.06 | 31.087 | 7,200 |
| 11/04/24 | 31.56 | 31.7299 | 31.45 | 31.63 | 157,638 |
| 10/04/24 | 31.56 | 31.72 | 31.48 | 31.6279 | 12,877 |
| 09/04/24 | 32.14 | 32.16 | 31.955 | 32.05 | 13,000 |
| 08/04/24 | 32.12 | 32.15 | 32.0924 | 32.11 | 7,156 |
| 05/04/24 | 31.93 | 32.10 | 31.88 | 32.0318 | 22,954 |
|
|
||||
|
|
||||
|
|