| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.31▼ | 39.31▼ | 39.31▼ | 39.13▼ | 38.24▲ |
| MA10 | 39.42▼ | 39.33▼ | 39.19▲ | 38.91▲ | 38.11▲ |
| MA20 | 38.74▲ | 38.55▲ | 38.49▲ | 38.42▲ | 38.88▲ |
| MA50 | 38.25▲ | 38.04▲ | 37.97▲ | 38.26▲ | 38.43▲ |
| MA100 | 38.37▲ | 38.55▲ | 38.67▲ | 38.85▲ | 36.11▲ |
| MA200 | 38.79▲ | 38.65▲ | 38.66▲ | 38.56▲ | 33.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.057▲ | 0.080▲ | 0.120▲ | -0.100▼ |
| RSI | 60.803▲ | 61.829▲ | 61.754▲ | 55.329▲ | 53.460▲ |
| STOCH | 56.851 | 72.514 | 79.173 | 68.637 | 40.984 |
| WILL %R | -20.455▲ | -19.565▲ | -19.565▲ | -34.579 | -41.462 |
| CCI | 15.661 | 37.216 | 47.089 | 51.271 | 32.691 |
| MA | $EUDG Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 10, 2023 12:05 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, November 01, 2021 04:47 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Sunday, February 22, 2015 05:27 PM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Vanguard Total Bond Market ETF ( BND), where 6,000,000 units ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 39.19 | 39.19 | 38.973 | 38.973 | 500 |
| 11/11/26 | 39.03 | 39.245 | 39.03 | 39.245 | 2,300 |
| 10/11/26 | 39.42 | 39.441 | 39.20 | 39.441 | 8,600 |
| 09/11/26 | 39.20 | 39.57 | 39.20 | 39.505 | 2,200 |
| 06/11/26 | 38.16 | 38.68 | 38.16 | 38.473 | 5,100 |
| 05/11/26 | 39.31 | 39.31 | 38.895 | 38.895 | 600 |
| 04/11/26 | 39.35 | 39.63 | 39.345 | 39.5676 | 1,886 |
| 03/11/26 | 38.59 | 38.65 | 38.271 | 38.309 | 1,300 |
| 02/11/26 | 38.42 | 38.659 | 38.42 | 38.621 | 4,600 |
| 30/10/26 | 38.26 | 38.26 | 38.117 | 38.117 | 400 |
|
|
||||
|
|
||||
|
|