| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.57▼ | 31.59▼ | 31.57▼ | 31.66▼ | 31.38▲ |
| MA10 | 31.57▼ | 31.57▼ | 31.67▼ | 31.79▼ | 30.91▲ |
| MA20 | 31.67▼ | 31.70▼ | 31.76▼ | 31.35▲ | 30.47▲ |
| MA50 | 31.77▼ | 31.46▲ | 31.34▲ | 30.82▲ | 30.15▲ |
| MA100 | 31.24▲ | 30.94▲ | 30.85▲ | 30.44▲ | 30.59▲ |
| MA200 | 30.91▲ | 30.80▲ | 30.64▲ | 30.28▲ | 27.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.044▼ | -0.068▼ | -0.016▼ | 0.138▲ |
| RSI | 40.312▼ | 43.972▼ | 46.306▼ | 56.304▲ | 59.262▲ |
| STOCH | 33.858 | 23.763 | 12.934▼ | 51.825 | 79.003 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -33.966 | -24.219▲ |
| CCI | -88.441 | -80.611 | -92.525 | -0.272 | 144.222▲ |
|
Wednesday, April 24, 2024 06:04 AM
Euro vs US Dollar Technical Analysis. The Euro was initially trying to break above the 1.07 level early during the trading session on Wednesday but has since given ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 05:00 PM
Although strong risk conditions should support the Pound, the currency has remained under pressure on Monday as markets focus on... Pound US Dollar (GBP/USD) Struggles Amid Lack of Fresh UK ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 31.61 | 31.61 | 31.51 | 31.51 | 28,721 |
| 24/04/24 | 31.578 | 31.67 | 31.54 | 31.565 | 28,555 |
| 23/04/24 | 31.79 | 31.805 | 31.52 | 31.55 | 75,773 |
| 22/04/24 | 32.00 | 32.008 | 31.8163 | 31.855 | 19,921 |
| 19/04/24 | 31.75 | 31.89 | 31.725 | 31.83 | 17,973 |
| 18/04/24 | 31.79 | 31.96 | 31.7899 | 31.89 | 28,666 |
| 17/04/24 | 31.8853 | 31.92 | 31.7008 | 31.7379 | 11,506 |
| 16/04/24 | 31.94 | 32.0501 | 31.90 | 32.03 | 30,444 |
| 15/04/24 | 31.85 | 31.99 | 31.85 | 31.9838 | 24,104 |
| 12/04/24 | 31.88 | 31.95 | 31.81 | 31.92 | 86,600 |
|
|
||||
|
|
||||
|
|