EUO Stock Real Time Quote - ProShares UltraShort Euro Stock Price with Chart

ProShares UltraShort Euro (EUO) Stock Price

31.52 ▲ +0.15 (+0.48%)

Open: 31.47 Vol: 6.2K Day's range: 31.47 - 31.65 Sep 29, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	31.29▲	31.29▲	31.29▲	31.32▲	30.66▲
MA10	31.23▲	31.23▲	31.23▲	31.03▲	30.33▲
MA20	31.00▲	30.98▲	30.94▲	30.52▲	30.31▲
MA50	30.44▲	30.40▲	30.38▲	30.32▲	29.42▲
MA100	30.43▲	30.51▲	30.52▲	30.15▲	30.16▲
MA200	30.35▲	30.09▲	30.04▲	29.44▲	30.16▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.013▲	0.019▲	0.025▲	0.123▲	0.071▲
RSI	70.823▲	70.821▲	70.274▲	75.707▲	65.298▲
STOCH	80.143▲	81.647▲	81.647▲	91.214▲	58.753
WILL %R	-7.143▲	-7.143▲	-7.143▲	-7.345▲	-5.963▲
CCI	78.357	77.479	77.479	126.638▲	162.395▲

▲ BREAK	$EUO Price Breaks 60 Days High	Set Alert
▲ BREAK	$EUO Price Breaks 30 Days High	Set Alert
▲ BREAK	$EUO Price Breaks 20 Days High	Set Alert
▲ BREAK	$EUO Price Breaks 10 Days High	Set Alert
CDL	$EUO Shooting Star Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
29/09/26	31.47	31.65	31.47	31.52	6,200
28/09/26	31.31	31.43	31.27	31.37	24,900
25/09/26	31.15	31.19	31.14	31.16	5,600
24/09/26	31.39	31.39	31.19	31.29	29,915
23/09/26	31.14	31.29	31.14	31.26	10,600
22/09/26	30.84	30.95	30.84	30.92	9,806
21/09/26	30.72	30.77	30.70	30.75	19,500
18/09/26	30.80	30.80	30.62	30.66	6,700
17/09/26	30.66	30.7299	30.65	30.65	4,181
16/09/26	30.33	30.78	30.33	30.74	16,900

52wk Low:

26.96

52wk High:

31.65

Vol:

6.2K

Avg Vol(3m):

310.6K

1Y Chng:

+10.30%

1M Chng:

+4.75%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00