EUO Stock Real Time Quote - ProShares UltraShort Euro Stock Price with Chart

ProShares UltraShort Euro (EUO) Stock Price

29.4541 ▲ +0.2641 (+0.90%)

Open: 29.35 Vol: 15.76K Day's range: 29.35 - 29.46 May 15, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	29.25▲	29.12▲	29.12▲	29.01▲	28.87▲
MA10	29.05▲	28.98▲	28.92▲	28.93▲	29.23▲
MA20	28.90▲	28.91▲	28.91▲	28.89▲	28.85▲
MA50	28.86▲	28.86▲	28.80▲	29.18▲	28.57▲
MA100	28.76▲	28.83▲	29.01▲	28.77▲	30.25▼
MA200	29.03▲	29.18▲	28.97▲	28.64▲	30.44▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.078▲	0.068▲	0.068▲	0.068▲	0.023▲
RSI	74.953▲	71.828▲	69.781▲	61.543▲	54.896▲
STOCH	91.879▲	89.266▲	84.083▲	54.890	34.935
WILL %R	0.000▲	0.000▲	0.000▲	-0.628▲	-41.535
CCI	140.875▲	193.897▲	176.313▲	215.006▲	24.125

▲ MACD	$EUO MACD(12,26,9) Crossed Above Zero	Set Alert
▲ BREAK	$EUO Price Breaks 20 Days High	Set Alert
▲ BREAK	$EUO Price Breaks 10 Days High	Set Alert
CDL	$EUO Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
15/05/26	29.35	29.46	29.35	29.4541	15,763
14/05/26	29.02	29.19	29.02	29.19	8,892
13/05/26	28.97	28.984	28.9495	28.9622	6,709
12/05/26	28.805	28.8864	28.795	28.8189	15,842
11/05/26	28.68	28.68	28.54	28.60	37,274
08/05/26	28.65	28.72	28.63	28.63	12,704
07/05/26	28.72	29.20	28.68	28.84	15,009
06/05/26	28.74	28.7828	28.72	28.7828	5,143
05/05/26	29.03	29.0322	28.96	29.014	7,320
04/05/26	29.01	29.08	28.94	29.01	14,318

52wk Low:

26.96

52wk High:

30.75

Vol:

15.76K

Avg Vol(3m):

1.1M

1Y Chng:

+0.47%

1M Chng:

-0.76%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00