| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.99▲ | 32.91▲ | 32.91▲ | 32.98▲ | 32.68▲ |
| MA10 | 32.80▲ | 32.80▲ | 32.80▲ | 32.72▲ | 31.96▲ |
| MA20 | 32.79▲ | 32.65▲ | 32.59▲ | 32.59▲ | 31.12▲ |
| MA50 | 32.50▲ | 32.49▲ | 32.51▲ | 31.83▲ | 29.86▲ |
| MA100 | 32.47▲ | 32.43▲ | 32.30▲ | 31.09▲ | 30.10▲ |
| MA200 | 32.24▲ | 31.57▲ | 31.38▲ | 30.11▲ | 30.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.063▲ | 0.075▲ | 0.049▲ | 0.237▲ |
| RSI | 78.366▲ | 75.591▲ | 73.931▲ | 69.319▲ | 75.150▲ |
| STOCH | 82.662▲ | 78.287 | 70.202 | 83.683▲ | 91.772▲ |
| WILL %R | -4.721▲ | -4.721▲ | -4.400▲ | -1.370▲ | -0.493▲ |
| CCI | 250.273▲ | 310.433▲ | 260.745▲ | 194.888▲ | 106.949▲ |
|
Sunday, November 01, 2026 04:01 PM
Please be aware that effective after market close on October 30, 2026, HKEX will discontinue index value dissemination for the S&P/HKEX Indices. Note: Impacted indices include the S&P/HKEX LargeCap ...
|
|
Friday, September 04, 2026 05:00 PM
Find the latest information on NASDAQ EURO 50 Index (^NQEURO50) including data, charts, related news and more from Yahoo Finance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 33.34 | 33.53 | 33.34 | 33.51 | 15,800 |
| 12/11/26 | 33.09 | 33.36 | 33.09 | 33.32 | 28,900 |
| 11/11/26 | 33.07 | 33.125 | 33.055 | 33.06 | 11,226 |
| 10/11/26 | 32.57 | 32.69 | 32.55 | 32.69 | 25,400 |
| 09/11/26 | 32.485 | 32.50 | 32.30 | 32.33 | 13,620 |
| 06/11/26 | 32.68 | 32.81 | 32.67 | 32.79 | 34,100 |
| 05/11/26 | 32.33 | 32.38 | 32.14 | 32.28 | 164,100 |
| 04/11/26 | 32.07 | 32.34 | 32.07 | 32.28 | 37,003 |
| 03/11/26 | 32.47 | 32.54 | 32.44 | 32.50 | 15,200 |
| 02/11/26 | 32.29 | 32.47 | 32.29 | 32.47 | 31,500 |
|
|
||||
|
|
||||
|
|