ProShares UltraShort Euro (EUO) Stock Price

30.88 ▲ +0.26 (+0.85%)
Open: 30.79 Vol: 0 Day's range: 30.79 - 30.88 Jul 01, 11:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EUO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.75▲ 30.75▲ 30.72▲ 30.78▲ 30.40▲
MA10 30.69▲ 30.75▲ 30.76▲ 30.71▲ 29.78▲
MA20 30.79▲ 30.68▲ 30.62▲ 30.24▲ 29.45▲
MA50 30.33▲ 30.06▲ 30.03▲ 29.56▲ 28.83▲
MA100 29.83▲ 29.58▲ 29.55▲ 29.26▲ 30.18▲
MA200 29.27▲ 29.33▲ 29.41▲ 28.90▲ 30.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.024▼ -0.025▼ 0.034▲ 0.193▲
RSI 62.742▲ 64.858▲ 64.674▲ 67.015▲ 64.168▲
STOCH 53.487     42.402     37.421     77.557     86.816▲
WILL %R -15.493▲ -26.829     -26.829     -15.625▲ -7.622▲
CCI 72.949     59.965     61.795     66.375     146.126▲
Latest Filters Detected On EUO
MA $EUO Price Crossed Above MA(7) Set Alert
ProShares UltraShort Euro News
EUO historical stock data
date open high low close volume
01/07/26 30.79 30.88 30.79 30.88 24,463
30/06/26 30.80 30.80 30.62 30.62 10,902
29/06/26 30.72 30.75 30.61 30.67 18,467
26/06/26 30.60 30.86 30.60 30.8263 48,449
25/06/26 30.99 30.99 30.86 30.92 9,752
24/06/26 31.13 31.13 30.97 31.01 17,097
23/06/26 30.76 30.91 30.76 30.89 42,346
22/06/26 30.53 30.66 30.48 30.64 29,307
18/06/26 30.33 30.46 30.27 30.46 13,657
17/06/26 29.73 30.305 29.71 30.19 11,767
Quote Details
52wk Low:26.96
52wk High:31.13
Vol:0
Avg Vol(3m):265.1K
1Y Chng:+9.16%
1M Chng:+4.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00