iShares MSCI Peru ETF (EPU) Stock Price

87.56 ▲ +1.82 (+2.12%)
Open: 86.42 Vol: 46.84K Day's range: 86.24 - 87.77 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.35▲ 87.45▼ 87.45▼ 83.03▲ 82.90▲
MA10 87.36▲ 86.03▲ 85.97▲ 83.36▲ 82.89▲
MA20 85.38▲ 83.79▲ 83.73▲ 83.14▲ 83.48▲
MA50 82.94▲ 81.46▲ 82.87▲ 82.81▲ 70.38▲
MA100 81.38▲ 83.09▲ 82.83▲ 84.24▲ 56.54▲
MA200 82.80▲ 82.60▲ 81.90▲ 74.44▲ 44.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.426▲ 0.560▲ 0.196▲ -0.765▼
RSI 76.884▲ 73.210▲ 69.238▲ 59.554▲ 58.466▲
STOCH 73.631     97.354▲ 97.551▲ 49.818     57.914    
WILL %R -6.880▲ -4.179▲ -4.179▲ -1.957▲ -5.574▲
CCI 46.883     82.141     78.521     111.072▲ 79.186    
Latest Filters Detected On EPU
▲ RSI&MACD $EPU MACD cross and RSI above 55 Set Alert
▲ MACD $EPU MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $EPU Price Breaks 30 Days High Set Alert
▲ BREAK $EPU Price Breaks 20 Days High Set Alert
▲ BREAK $EPU Price Breaks 10 Days High Set Alert
iShares MSCI Peru ETF News
iShares MSCI Peru & Global Exposure ETF
Thursday, May 21, 2026 02:43 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares MSCI Peru & Global Exposure ETF
Tuesday, May 05, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI All Peru Capped Index, which is a free float-adjusted market capitalization-weighted index designed to measure the performance of the Broad ...
iShares MSCI Peru and Global Exposure ETF (EPU)
Friday, April 24, 2026 12:40 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
EPU historical stock data
date open high low close volume
12/06/26 86.42 87.77 86.24 87.56 46,841
11/06/26 82.5427 85.74 82.5427 85.74 45,017
10/06/26 81.18 82.93 80.3101 81.19 94,286
09/06/26 80.65 83.62 80.545 82.50 352,710
08/06/26 79.20 79.24 77.04 78.18 103,319
05/06/26 81.76 81.76 78.48 78.56 96,325
04/06/26 83.74 84.29 83.31 83.82 83,964
03/06/26 86.17 86.17 83.89 83.96 77,093
02/06/26 86.16 86.77 85.87 86.18 170,930
01/06/26 85.28 85.93 84.08 85.88 242,022
Quote Details
52wk Low:46.69
52wk High:95.28
Vol:46.84K
Avg Vol(3m):1.5M
1Y Chng:+79.21%
1M Chng:+11.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00