| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.45▼ | 84.45▼ | 84.45▼ | 86.31▼ | 87.67▼ |
| MA10 | 84.24▲ | 84.27▲ | 84.31▲ | 87.96▼ | 89.52▼ |
| MA20 | 84.26▲ | 84.41▼ | 85.29▼ | 88.84▼ | 88.32▼ |
| MA50 | 85.78▼ | 87.40▼ | 88.01▼ | 90.41▼ | 83.27▲ |
| MA100 | 87.75▼ | 88.54▼ | 89.03▼ | 88.05▼ | 65.82▲ |
| MA200 | 88.95▼ | 90.10▼ | 90.22▼ | 86.12▼ | 50.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.173▲ | 0.209▲ | 0.116▲ | -0.610▼ | -1.085▼ |
| RSI | 44.257▼ | 34.271▼ | 31.244▼ | 31.545▼ | 46.552▼ |
| STOCH | 85.630▲ | 88.635▲ | 85.798▲ | 23.356 | 31.903 |
| WILL %R | -26.087 | -26.087 | -27.350 | -88.667▼ | -86.010▼ |
| CCI | 44.067 | 39.301 | 27.217 | -162.257▼ | -174.313▼ |
| CDL | $EPU Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, June 14, 2026 05:00 PM
Consulte toda la información que necesita sobre el ETF iShares MSCI All Peru Capped (EPU). En esta página encontrará el precio actual, volumen, variación en 1 año, capitalización bursátil, ROI, ...
|
|
Sunday, June 14, 2026 05:00 PM
Dapatkan informasi detail mengenai ETF EPU hari ini, termasuk harga, grafik, analisis teknikal, data Historis, laporan iShares MSCI All Peru Capped dan sebagainya.
|
|
Monday, November 17, 2025 04:00 PM
1 Day EPU 1.66% DJIA -1.23% S&P 500 -0.52% Nasdaq -0.21% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 84.22 | 84.69 | 84.22 | 84.39 | 26,678 |
| 23/10/26 | 84.51 | 84.51 | 83.54 | 84.20 | 16,600 |
| 22/10/26 | 86.74 | 86.89 | 84.17 | 84.80 | 85,800 |
| 21/10/26 | 89.64 | 89.64 | 88.32 | 88.71 | 22,000 |
| 20/10/26 | 88.77 | 90.70 | 88.52 | 89.47 | 12,100 |
| 19/10/26 | 89.84 | 89.84 | 88.94 | 89.48 | 13,100 |
| 16/10/26 | 89.77 | 90.99 | 89.18 | 89.52 | 15,600 |
| 15/10/26 | 88.95 | 90.02 | 88.30 | 90.01 | 13,100 |
| 14/10/26 | 88.79 | 89.67 | 88.30 | 88.78 | 17,800 |
| 13/10/26 | 90.59 | 90.80 | 89.77 | 90.28 | 33,600 |
|
|
||||
|
|
||||
|
|