| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.83▼ | 84.83▼ | 84.83▼ | 85.86▼ | 85.00▼ |
| MA10 | 85.19▼ | 85.22▼ | 85.13▼ | 85.67▼ | 84.81▼ |
| MA20 | 85.39▼ | 85.44▼ | 85.88▼ | 85.11▼ | 82.88▲ |
| MA50 | 85.54▼ | 85.43▼ | 85.59▼ | 84.42▲ | 75.32▲ |
| MA100 | 85.40▼ | 84.88▼ | 84.65▼ | 83.02▲ | 59.69▲ |
| MA200 | 84.74▼ | 85.16▼ | 84.67▼ | 78.49▲ | 46.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | -0.125▼ | -0.155▼ | -0.091▼ | -0.551▼ |
| RSI | 39.854▼ | 40.967▼ | 42.295▼ | 47.970▼ | 53.910▲ |
| STOCH | 14.577▼ | 14.577▼ | 14.577▼ | 61.361 | 53.667 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.453 | -48.081 |
| CCI | -132.419▼ | -137.047▼ | -152.959▼ | -95.049 | 44.851 |
|
Tuesday, January 20, 2026 07:51 AM
One year into President Donald Trump's return to the Oval Office, global equity performance tells a story few U.S. investors would have expected: two country markets have outperformed the S&P 500 by ...
|
|
Sunday, June 15, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, March 27, 2025 09:25 AM
The iShares MSCI Peru and Global Exposure ETF is seeing unusually high volume in afternoon trading Thursday, with over 1.2 million shares traded versus three month average volume of about 55,000.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 84.48 | 84.50 | 84.48 | 84.48 | 148 |
| 27/07/26 | 86.27 | 86.27 | 84.35 | 85.47 | 34,004 |
| 24/07/26 | 85.86 | 86.15 | 85.07 | 85.50 | 20,559 |
| 23/07/26 | 86.42 | 86.655 | 85.33 | 85.68 | 34,404 |
| 22/07/26 | 87.37 | 88.16 | 87.23 | 88.16 | 105,387 |
| 21/07/26 | 85.80 | 87.13 | 85.68 | 87.13 | 36,830 |
| 20/07/26 | 84.69 | 85.20 | 84.05 | 84.52 | 87,764 |
| 17/07/26 | 83.51 | 85.04 | 83.15 | 84.51 | 35,529 |
| 16/07/26 | 85.83 | 85.83 | 84.53 | 84.53 | 22,337 |
| 15/07/26 | 86.79 | 87.025 | 86.03 | 86.70 | 41,718 |
|
|
||||
|
|
||||
|
|