| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.22▲ | 91.16▲ | 91.14▲ | 92.21▼ | 91.76▼ |
| MA10 | 91.14▲ | 91.17▲ | 91.89▼ | 92.08▼ | 89.19▲ |
| MA20 | 91.22▲ | 92.18▼ | 92.46▼ | 91.93▼ | 86.19▲ |
| MA50 | 92.31▼ | 92.33▼ | 92.83▼ | 88.69▲ | 79.58▲ |
| MA100 | 92.79▼ | 92.12▼ | 91.53▲ | 85.82▲ | 62.68▲ |
| MA200 | 91.88▼ | 89.57▲ | 88.43▲ | 83.04▲ | 48.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | -0.090▼ | -0.215▼ | -0.336▼ | 0.235▲ |
| RSI | 49.741▼ | 45.787▼ | 44.088▼ | 52.289▲ | 59.258▲ |
| STOCH | 38.713 | 42.952 | 26.728 | 48.389 | 82.689▲ |
| WILL %R | -19.149▲ | -57.018 | -60.800 | -66.142 | -19.648▲ |
| CCI | 202.722▲ | 7.860 | -34.915 | -69.929 | 90.295 |
|
Tuesday, September 08, 2026 05:01 PM
The Fund seeks to track the investment results of the MSCI All Peru Capped Index, which is a free float-adjusted market capitalization-weighted index designed to measure the performance of the Broad ...
|
|
Monday, May 05, 2025 01:22 PM
Energy Transfer (NYSE:ET) is scheduled to announce Q1 earnings results on Tuesday, May 6, after market close with analysts expecting the firm’s earnings to see a higher single-digit improvement. The ...
|
|
Saturday, May 13, 2023 11:19 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 91.62 | 91.82 | 91.62 | 91.64 | 3,747 |
| 10/09/26 | 90.80 | 91.31 | 90.10 | 90.78 | 54,358 |
| 09/09/26 | 93.60 | 93.97 | 93.12 | 93.18 | 18,831 |
| 08/09/26 | 92.98 | 93.89 | 92.95 | 93.30 | 33,952 |
| 04/09/26 | 91.74 | 92.37 | 91.59 | 92.17 | 25,873 |
| 03/09/26 | 93.635 | 93.635 | 92.20 | 92.48 | 70,014 |
| 02/09/26 | 91.72 | 93.01 | 91.72 | 92.50 | 31,864 |
| 01/09/26 | 90.04 | 91.545 | 89.8125 | 90.88 | 75,915 |
| 31/08/26 | 92.58 | 92.58 | 91.33 | 91.56 | 21,786 |
| 28/08/26 | 94.54 | 94.54 | 92.278 | 92.30 | 36,564 |
|
|
||||
|
|
||||
|
|