| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.44▲ | 40.17▲ | 40.17▲ | 39.97▲ | 39.89▲ |
| MA10 | 40.09▲ | 39.93▲ | 39.93▲ | 39.77▲ | 38.56▲ |
| MA20 | 39.88▲ | 39.89▲ | 39.94▲ | 39.86▲ | 36.27▲ |
| MA50 | 39.62▲ | 39.83▲ | 39.93▲ | 38.01▲ | 33.02▲ |
| MA100 | 39.64▲ | 39.40▲ | 39.11▲ | 35.59▲ | 30.64▲ |
| MA200 | 37.90▲ | 36.89▲ | 36.64▲ | 33.29▲ | 31.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | 0.083▲ | 0.080▲ | -0.115▼ | 0.421▲ |
| RSI | 70.705▲ | 66.797▲ | 67.393▲ | 62.641▲ | 79.956▲ |
| STOCH | 100.000▲ | 93.333▲ | 97.727▲ | 60.285 | 88.504▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.952 | -9.152▲ |
| CCI | 103.210▲ | 180.397▲ | 180.156▲ | 55.431 | 82.209 |
|
Wednesday, April 24, 2024 01:59 AM
Detailed price information for Peru All Ishares MSCI ETF (EPU-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 40.01 | 40.56 | 39.795 | 40.46 | 17,536 |
| 24/04/24 | 40.01 | 40.06 | 39.6453 | 39.9332 | 2,310 |
| 23/04/24 | 39.23 | 39.96 | 39.23 | 39.6285 | 16,993 |
| 22/04/24 | 39.83 | 39.88 | 39.22 | 39.8107 | 15,251 |
| 19/04/24 | 40.30 | 40.36 | 39.99 | 40.04 | 13,444 |
| 18/04/24 | 39.56 | 40.09 | 39.44 | 39.88 | 9,890 |
| 17/04/24 | 39.72 | 39.72 | 39.03 | 39.3988 | 16,957 |
| 16/04/24 | 38.90 | 39.23 | 38.32 | 39.20 | 11,489 |
| 15/04/24 | 40.18 | 40.23 | 39.37 | 39.38 | 23,660 |
| 12/04/24 | 41.21 | 41.21 | 39.83 | 39.92 | 11,500 |
|
|
||||
|
|
||||
|
|