| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.71▲ | 42.73▲ | 42.74▲ | 42.77▲ | 43.68▼ |
| MA10 | 42.70▲ | 42.73▲ | 42.70▲ | 43.34▼ | 43.14▼ |
| MA20 | 42.87▲ | 43.18▼ | 43.35▼ | 43.71▼ | 41.90▲ |
| MA50 | 43.44▼ | 43.47▼ | 43.48▼ | 42.96▲ | 39.50▲ |
| MA100 | 42.55▲ | 42.33▲ | 42.21▲ | 41.59▲ | 38.20▲ |
| MA200 | 40.43▲ | 40.10▲ | 39.98▲ | 39.87▲ | 35.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.031▼ | -0.067▼ | -0.217▼ | 0.045▲ |
| RSI | 48.363▼ | 45.743▼ | 44.735▼ | 44.630▼ | 62.982▲ |
| STOCH | 37.719 | 47.595 | 42.552 | 11.496▼ | 76.147 |
| WILL %R | 0.000▲ | -63.514 | -63.758 | -75.342▼ | -34.958 |
| CCI | 124.689▲ | 33.753 | -5.383 | -78.327 | 20.044 |
| MA | $ESGS Price Crossed Above MA(50) | Set Alert |
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 17, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 42.82 | 42.97 | 42.82 | 42.97 | 1,386 |
| 17/04/24 | 42.80 | 42.80 | 42.57 | 42.5782 | 2,421 |
| 16/04/24 | 42.53 | 42.6139 | 42.43 | 42.6139 | 1,268 |
| 15/04/24 | 42.795 | 42.795 | 42.754 | 42.754 | 532 |
| 12/04/24 | 43.32 | 43.416 | 42.943 | 42.943 | 3,800 |
| 11/04/24 | 43.293 | 43.77 | 43.293 | 43.6085 | 1,845 |
| 10/04/24 | 43.584 | 43.76 | 43.555 | 43.626 | 1,714 |
| 09/04/24 | 44.09 | 44.11 | 43.88 | 44.11 | 2,800 |
| 08/04/24 | 44.15 | 44.30 | 43.96 | 44.0667 | 9,407 |
| 05/04/24 | 43.82 | 44.1995 | 43.82 | 44.0932 | 2,781 |
|
|
||||
|
|
||||
|
|