Invesco Russell 1000 Equal Weight ETF (EQAL) Stock Price

59.19 ▲ +0.06 (+0.10%)
Open: 59.26 Vol: 0 Day's range: 59.19 - 59.26 Jun 29, 13:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EQAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.14▲ 59.07▲ 59.07▲ 58.71▲ 58.89▲
MA10 58.96▲ 58.87▲ 58.87▲ 58.74▲ 58.45▲
MA20 58.64▲ 58.63▲ 58.63▲ 58.74▲ 57.34▲
MA50 58.78▲ 58.62▲ 58.64▲ 58.26▲ 54.46▲
MA100 58.50▲ 58.42▲ 58.40▲ 57.20▲ 51.41▲
MA200 58.22▲ 57.50▲ 57.30▲ 54.94▲ 46.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.089▲ 0.082▲ 0.083▲ -0.010▼ 0.015▲
RSI 61.755▲ 60.378▲ 60.059▲ 57.712▲ 62.556▲
STOCH 94.556▲ 89.138▲ 89.138▲ 41.011     77.874    
WILL %R -6.140▲ -6.140▲ -6.140▲ -33.761     -12.640▲
CCI 87.424     107.745▲ 107.745▲ 75.501     106.648▲
Latest Filters Detected On EQAL
CDL $EQAL Engulfing Candlestick Pattern Detected Set Alert
CDL $EQAL Marubozu Candlestick Pattern Detected Set Alert
Invesco Russell 1000 Equal Weight ETF News
EQAL historical stock data
date open high low close volume
29/06/26 59.26 59.26 59.19 59.19 19,792
26/06/26 58.57 59.13 58.57 59.13 28,713
25/06/26 58.77 59.085 58.6238 58.76 33,462
24/06/26 58.07 58.60 58.07 58.32 13,196
23/06/26 57.79 58.35 57.79 58.1346 18,540
22/06/26 58.35 58.385 58.17 58.28 26,833
18/06/26 58.73 58.73 58.39 58.50 96,688
17/06/26 59.16 59.4103 58.22 58.34 65,455
16/06/26 59.61 59.70 59.16 59.16 74,416
15/06/26 59.98 59.98 59.4964 59.55 82,961
Quote Details
52wk Low:48.86
52wk High:59.98
Vol:0
Avg Vol(3m):882K
1Y Chng:+18.95%
1M Chng:+4.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00