5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 45.58▲ | 45.44▲ | 45.44▲ | 45.46▲ | 45.15▲ |
MA10 | 45.42▲ | 45.23▲ | 45.23▲ | 45.15▲ | 44.44▲ |
MA20 | 45.12▲ | 45.00▲ | 45.04▲ | 45.00▲ | 43.54▲ |
MA50 | 44.55▲ | 44.31▲ | 44.26▲ | 44.11▲ | 41.88▲ |
MA100 | 43.96▲ | 43.42▲ | 43.26▲ | 42.96▲ | 41.54▲ |
MA200 | 41.74▲ | 41.65▲ | 41.74▲ | 42.06▲ | 41.52▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.049▲ | 0.040▲ | 0.038▲ | 0.029▲ | 0.211▲ |
RSI | 78.041▲ | 74.946▲ | 73.666▲ | 67.448▲ | 69.675▲ |
STOCH | 94.117▲ | 96.938▲ | 96.982▲ | 78.346 | 89.637▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
CCI | 189.642▲ | 183.894▲ | 179.266▲ | 171.765▲ | 154.368▲ |
▲ RSI&MACD | $EQAL MACD cross and RSI above 55 | Set Alert |
▲ MACD | $EQAL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
MA | $EQAL Price Crossed Above MA(7) | Set Alert |
▲ BREAK | $EQAL Price Breaks 60 Days High | Set Alert |
▲ BREAK | $EQAL Price Breaks 30 Days High | Set Alert |
▲ BREAK | $EQAL Price Breaks 20 Days High | Set Alert |
▲ BREAK | $EQAL Price Breaks 10 Days High | Set Alert |
CDL | $EQAL Marubozu Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
Xylem, Inc. engages in the design, manufacture, and application of engineered technologies for the water industry. It operates through the following business segments: Water Infrastructure ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 45.44 | 45.98 | 45.44 | 45.98 | 21,900 |
26/03/24 | 45.43 | 45.43 | 45.15 | 45.15 | 20,800 |
25/03/24 | 45.31 | 45.40 | 45.26 | 45.26 | 27,300 |
22/03/24 | 45.67 | 45.67 | 45.26 | 45.29 | 39,100 |
21/03/24 | 45.49 | 45.71 | 45.49 | 45.61 | 32,300 |
20/03/24 | 44.80 | 45.32 | 44.80 | 45.32 | 17,400 |
19/03/24 | 44.80 | 44.83 | 44.80 | 44.83 | 25,812 |
18/03/24 | 44.65 | 44.7684 | 44.50 | 44.60 | 32,562 |
15/03/24 | 44.74 | 44.867 | 44.6345 | 44.75 | 30,542 |
14/03/24 | 45.17 | 45.17 | 44.46 | 44.70 | 20,284 |
|
|
||||
|
|
||||
|
|