Invesco Russell 1000 Equal Weight ETF (EQAL) Stock Price

45.98 ▲ +0.83 (+1.84%)
Open: 45.44 Vol: 21.9K Day's range: 45.44 - 45.98 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EQAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.58▲ 45.44▲ 45.44▲ 45.46▲ 45.15▲
MA10 45.42▲ 45.23▲ 45.23▲ 45.15▲ 44.44▲
MA20 45.12▲ 45.00▲ 45.04▲ 45.00▲ 43.54▲
MA50 44.55▲ 44.31▲ 44.26▲ 44.11▲ 41.88▲
MA100 43.96▲ 43.42▲ 43.26▲ 42.96▲ 41.54▲
MA200 41.74▲ 41.65▲ 41.74▲ 42.06▲ 41.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.040▲ 0.038▲ 0.029▲ 0.211▲
RSI 78.041▲ 74.946▲ 73.666▲ 67.448▲ 69.675▲
STOCH 94.117▲ 96.938▲ 96.982▲ 78.346     89.637▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 189.642▲ 183.894▲ 179.266▲ 171.765▲ 154.368▲
Latest Filters Detected On EQAL
RSI&MACD $EQAL MACD cross and RSI above 55 Set Alert
MACD $EQAL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $EQAL Price Crossed Above MA(7) Set Alert
BREAK $EQAL Price Breaks 60 Days High Set Alert
BREAK $EQAL Price Breaks 30 Days High Set Alert
BREAK $EQAL Price Breaks 20 Days High Set Alert
BREAK $EQAL Price Breaks 10 Days High Set Alert
CDL $EQAL Marubozu Candlestick Pattern Detected Set Alert
Invesco Russell 1000 Equal Weight ETF News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
Xylem, Inc. engages in the design, manufacture, and application of engineered technologies for the water industry. It operates through the following business segments: Water Infrastructure ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
EQAL historical stock data
date open high low close volume
27/03/24 45.44 45.98 45.44 45.98 21,900
26/03/24 45.43 45.43 45.15 45.15 20,800
25/03/24 45.31 45.40 45.26 45.26 27,300
22/03/24 45.67 45.67 45.26 45.29 39,100
21/03/24 45.49 45.71 45.49 45.61 32,300
20/03/24 44.80 45.32 44.80 45.32 17,400
19/03/24 44.80 44.83 44.80 44.83 25,812
18/03/24 44.65 44.7684 44.50 44.60 32,562
15/03/24 44.74 44.867 44.6345 44.75 30,542
14/03/24 45.17 45.17 44.46 44.70 20,284
Quote Details
52wk Low:37.35
52wk High:45.98
Vol:21.9K
Avg Vol(3m):610K
1Y Chng:+11.66%
1M Chng:+5.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00