| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.33▼ | 81.13▼ | 81.13▼ | 80.52▲ | 80.32▲ |
| MA10 | 81.59▼ | 80.85▲ | 80.71▲ | 80.49▲ | 78.73▲ |
| MA20 | 81.04▼ | 80.24▲ | 80.13▲ | 80.58▲ | 74.18▲ |
| MA50 | 80.20▲ | 80.12▲ | 80.23▲ | 78.18▲ | 67.90▲ |
| MA100 | 80.15▲ | 79.17▲ | 78.61▲ | 73.68▲ | 63.16▲ |
| MA200 | 78.35▲ | 74.75▲ | 71.92▲ | 68.90▲ | 58.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | 0.120▲ | 0.119▲ | -0.173▼ | 0.415▲ |
| RSI | 50.413▲ | 55.439▲ | 55.028▲ | 54.823▲ | 75.027▲ |
| STOCH | 47.566 | 73.002 | 79.505 | 46.296 | 80.310▲ |
| WILL %R | -76.866▼ | -35.034 | -35.034 | -43.043 | -11.683▲ |
| CCI | -73.406 | 49.343 | 49.693 | 4.961 | 87.101 |
| CDL | $EQRR Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 09:15 AM
Equity Residential (NYSE:EQR) is one of the 10 Interest Rate Sensitive Stocks to Buy Now. On June 16, 2026, Truist analyst Michael Lewis raised the firm’s price target on Equity Residential (NYSE:EQR) ...
|
|
Tuesday, June 23, 2026 04:39 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 02, 2026 03:29 AM
Equity Residential (NYSE:EQR) and AvalonBay Communities agreed to merge in an all stock transaction. The combination is set to create one of the largest publicly traded apartment real estate companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 80.58 | 80.89 | 80.58 | 80.89 | 4,735 |
| 30/06/26 | 81.56 | 81.95 | 81.56 | 81.6863 | 26,025 |
| 29/06/26 | 79.83 | 80.87 | 79.83 | 80.7774 | 38,197 |
| 26/06/26 | 78.97 | 79.435 | 78.97 | 79.2047 | 77,581 |
| 25/06/26 | 79.96 | 80.2599 | 79.64 | 80.0387 | 18,068 |
| 24/06/26 | 79.52 | 79.80 | 78.72 | 79.2041 | 412,535 |
| 23/06/26 | 79.24 | 80.3381 | 79.24 | 80.0665 | 94,041 |
| 22/06/26 | 81.36 | 81.53 | 80.875 | 81.5093 | 8,260 |
| 18/06/26 | 81.38 | 81.6399 | 81.00 | 81.00 | 11,788 |
| 17/06/26 | 81.08 | 81.78 | 80.5325 | 80.5325 | 16,399 |
|
|
||||
|
|
||||
|
|