ProShares Equities for Rising Rates ETF (EQRR) Stock Price

61.342 ▲ +0.482 (+0.79%)
Open: 61.30 Vol: 900 Day's range: 61.28 - 61.342 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EQRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.65▲ 60.65▲ 60.65▲ 60.47▲ 59.09▲
MA10 60.35▲ 60.35▲ 60.35▲ 60.10▲ 56.94▲
MA20 58.50▲ 58.50▲ 58.50▲ 58.95▲ 54.71▲
MA50 55.86▲ 55.82▲ 55.82▲ 56.21▲ 51.77▲
MA100 53.02▲ 53.01▲ 53.03▲ 53.94▲ 51.10▲
MA200 51.04▲ 51.43▲ 51.65▲ 52.38▲ 47.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.121▲ 0.112▲ 0.111▲ 0.080▲ 0.723▲
RSI 85.164▲ 84.863▲ 84.816▲ 81.542▲ 76.751▲
STOCH 99.025▲ 99.025▲ 99.025▲ 89.833▲ 98.407▲
WILL %R -0.746▲ -0.746▲ -0.746▲ 0.000▲ 0.000▲
CCI 95.948     95.948     95.948     142.179▲ 157.570▲
Latest Filters Detected On EQRR
BREAK $EQRR Price Breaks 60 Days High Set Alert
BREAK $EQRR Price Breaks 30 Days High Set Alert
BREAK $EQRR Price Breaks 20 Days High Set Alert
BREAK $EQRR Price Breaks 10 Days High Set Alert
ProShares Equities for Rising Rates ETF News
Monday, March 25, 2024 11:42 PM
Detailed price information for Equities For Rising Rates ETF (EQRR-Q) from The Globe and Mail including charting and trades.
Monday, March 25, 2024 11:42 PM
Detailed price information for Equities For Rising Rates ETF (EQRR-Q) from The Globe and Mail including charting and trades.
Monday, March 25, 2024 09:09 AM
In this article, we will take a look at the 25 US cities with largest homeless populations. If you would like to skip our discussion on the trends and statistics in homelessness, you can go to the 5 ...
EQRR historical stock data
date open high low close volume
28/03/24 61.30 61.342 61.28 61.342 900
27/03/24 60.438 60.86 60.415 60.86 1,400
26/03/24 60.05 60.05 59.938 59.938 800
25/03/24 60.315 60.315 60.096 60.096 1,400
22/03/24 60.14 60.14 60.11 60.11 600
21/03/24 60.37 60.48 60.37 60.48 500
20/03/24 59.38 60.11 59.38 60.11 1,300
19/03/24 59.75 59.75 59.68 59.68 397
18/03/24 59.15 59.44 59.15 59.31 1,900
15/03/24 58.90 59.145 58.90 59.103 600
Quote Details
52wk Low:45.09
52wk High:61.342
Vol:900
Avg Vol(3m):26.1K
1Y Chng:+22.59%
1M Chng:+10.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00