| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.67▲ | 85.67▲ | 85.67▲ | 86.79▲ | 83.21▲ |
| MA10 | 84.49▲ | 84.49▲ | 84.19▲ | 85.34▲ | 81.78▲ |
| MA20 | 82.61▲ | 82.66▲ | 82.62▲ | 83.23▲ | 78.47▲ |
| MA50 | 81.26▲ | 81.30▲ | 81.16▲ | 81.64▲ | 70.45▲ |
| MA100 | 80.76▲ | 80.64▲ | 80.45▲ | 78.02▲ | 64.67▲ |
| MA200 | 79.74▲ | 78.14▲ | 76.38▲ | 71.93▲ | 59.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.565▲ | 0.549▲ | 0.574▲ | 0.480▲ | 0.355▲ |
| RSI | 86.031▲ | 84.657▲ | 83.005▲ | 75.536▲ | 82.877▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 96.236▲ | 84.715▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.325▲ | -2.608▲ |
| CCI | 159.232▲ | 162.160▲ | 159.350▲ | 125.055▲ | 242.400▲ |
|
Tuesday, June 23, 2026 04:39 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, December 24, 2025 05:47 PM
Get the latest updates on insider buying and selling for Equity Residential (NYSE:EQR) today. Stay informed on insider activities and market impact.
|
|
Monday, September 29, 2025 05:00 PM
ProShares Equities for Rising Rates ETF has no upcoming dividends reported. The last reported dividend for ProShares Equities for Rising Rates ETF (EQRR) was $0.23 and was paid out on September 30, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 87.67 | 87.765 | 87.4352 | 87.4352 | 2,864 |
| 13/08/26 | 86.99 | 87.5717 | 86.93 | 87.5717 | 1,866 |
| 12/08/26 | 86.32 | 86.79 | 86.32 | 86.7378 | 2,675 |
| 11/08/26 | 85.78 | 86.47 | 85.78 | 86.4066 | 4,163 |
| 10/08/26 | 85.18 | 85.78 | 85.18 | 85.7765 | 1,642 |
| 07/08/26 | 84.27 | 84.27 | 83.665 | 84.0687 | 2,477 |
| 06/08/26 | 83.81 | 83.98 | 83.805 | 83.8257 | 6,839 |
| 05/08/26 | 83.89 | 83.935 | 83.7222 | 83.7222 | 1,612 |
| 04/08/26 | 83.11 | 84.68 | 83.11 | 84.5653 | 2,074 |
| 03/08/26 | 82.54 | 83.3263 | 82.54 | 83.3263 | 2,823 |
|
|
||||
|
|
||||
|
|