| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.86▲ | 75.88▲ | 75.87▲ | 76.60▲ | 75.11▲ |
| MA10 | 75.92▲ | 76.03▲ | 76.02▲ | 76.18▲ | 71.97▲ |
| MA20 | 76.04▲ | 75.75▲ | 75.80▲ | 75.23▲ | 69.67▲ |
| MA50 | 75.80▲ | 75.38▲ | 74.98▲ | 71.77▲ | 65.08▲ |
| MA100 | 74.38▲ | 72.77▲ | 70.14▲ | 69.43▲ | 61.63▲ |
| MA200 | 68.21▲ | 65.46▲ | 64.11▲ | 66.06▲ | 56.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.016▼ | -0.059▼ | 0.007▲ | 0.709▲ |
| RSI | 63.255▲ | 62.509▲ | 62.945▲ | 70.495▲ | 82.261▲ |
| STOCH | 42.247 | 50.440 | 58.451 | 83.766▲ | 90.652▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.492▲ | -4.684▲ |
| CCI | 128.091▲ | 147.322▲ | 117.487▲ | 117.718▲ | 140.878▲ |
| ▲ RSI&MACD | $EQRR MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $EQRR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $EQRR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EQRR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EQRR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EQRR Price Breaks 10 Days High | Set Alert |
|
Wednesday, May 13, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, March 12, 2026 05:00 PM
Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony in Times Square, spotlighting pipeline progress and strategic direction. Medicus Pharma Ltd.
|
|
Friday, January 09, 2026 08:01 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 76.88 | 77.19 | 76.63 | 77.0328 | 15,806 |
| 14/05/26 | 76.88 | 77.53 | 76.88 | 77.3303 | 8,752 |
| 13/05/26 | 76.195 | 76.6899 | 75.96 | 76.516 | 7,951 |
| 12/05/26 | 75.54 | 75.9814 | 75.12 | 75.9814 | 20,213 |
| 11/05/26 | 76.19 | 76.34 | 75.99 | 76.1163 | 19,331 |
| 08/05/26 | 75.35 | 76.00 | 75.155 | 75.916 | 23,135 |
| 07/05/26 | 75.69 | 75.83 | 74.6601 | 74.9783 | 35,242 |
| 06/05/26 | 76.41 | 76.41 | 75.54 | 76.0704 | 77,973 |
| 05/05/26 | 76.1399 | 76.60 | 75.9199 | 76.2644 | 25,186 |
| 04/05/26 | 75.38 | 75.645 | 75.38 | 75.557 | 6,393 |
|
|
||||
|
|
||||
|
|