| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.55▲ | 84.56▲ | 84.59▲ | 84.47▲ | 86.02▼ |
| MA10 | 84.48▲ | 84.54▲ | 84.59▲ | 85.06▲ | 85.84▼ |
| MA20 | 84.67▲ | 84.78▲ | 84.89▲ | 85.99▼ | 82.92▲ |
| MA50 | 85.70▼ | 85.95▼ | 86.17▼ | 85.39▼ | 73.78▲ |
| MA100 | 85.99▼ | 85.12▼ | 84.53▲ | 82.61▲ | 66.61▲ |
| MA200 | 83.22▲ | 82.31▲ | 81.51▲ | 75.72▲ | 60.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | 0.073▲ | 0.042▲ | -0.302▼ | -0.333▼ |
| RSI | 53.366▲ | 50.227▲ | 48.211▼ | 46.577▼ | 67.338▲ |
| STOCH | 64.263 | 62.805 | 50.607 | 10.019▼ | 74.295 |
| WILL %R | 0.000▲ | 0.000▲ | -20.714▲ | -71.593 | -31.542 |
| CCI | 180.049▲ | 180.502▲ | 95.930 | -43.105 | 11.796 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 85.09 | 85.09 | 85.06 | 85.09 | 6,533 |
| 30/09/26 | 84.37 | 84.61 | 83.975 | 84.02 | 9,900 |
| 29/09/26 | 83.99 | 84.25 | 83.856 | 84.045 | 4,500 |
| 28/09/26 | 84.96 | 84.96 | 84.41 | 84.504 | 11,100 |
| 25/09/26 | 85.08 | 85.08 | 84.54 | 84.6766 | 18,308 |
| 24/09/26 | 85.41 | 85.41 | 85.1099 | 85.1126 | 7,938 |
| 23/09/26 | 85.23 | 85.52 | 85.091 | 85.091 | 5,400 |
| 22/09/26 | 86.45 | 86.45 | 85.1987 | 85.1987 | 14,211 |
| 21/09/26 | 86.35 | 86.85 | 86.25 | 86.48 | 31,700 |
| 18/09/26 | 86.88 | 86.88 | 86.14 | 86.3505 | 9,733 |
|
|
||||
|
|
||||
|
|