iShares MSCI Europe Financials ETF (EUFN) Stock Price

39.60 ▼ -0.42 (-1.05%)
Open: 39.60 Vol: 0 Day's range: 39.60 - 39.60 Nov 11, 09:30 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EUFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.72▼ 39.92▼ 39.88▼ 39.44▲ 38.42▲
MA10 39.86▼ 39.87▼ 39.90▼ 38.88▲ 39.39▲
MA20 39.92▼ 39.89▼ 39.50▲ 38.57▲ 40.43▼
MA50 39.88▼ 39.42▲ 39.08▲ 39.77▼ 38.37▲
MA100 39.92▼ 38.95▲ 38.50▲ 40.36▼ 34.39▲
MA200 39.50▲ 38.52▲ 38.57▲ 38.73▲ 27.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.048▼ -0.018▼ 0.288▲ -0.472▼
RSI 24.579▼ 42.549▼ 50.688▲ 53.856▲ 51.348▲
STOCH 41.577     64.586     48.388     77.175     17.849▼
WILL %R -88.430▼ -90.278▼ -90.278▼ -22.968▲ -61.888    
CCI -152.355▼ -199.723▼ -142.652▼ 80.152     -28.159    
Latest Filters Detected On EUFN
▲ MACD $EUFN MACD(12,26,9) Crossed Above Zero Set Alert
MA $EUFN Price Crossed Below MA(50) Set Alert
iShares MSCI Europe Financials ETF News
The iShares Europe Financials ETF Outperforms First Trust Bank ETF on Yield, Cost, and Performance
Tuesday, September 08, 2026 06:04 AM
The iShares MSCI Europe Financials ETF offers a lower expense ratio and a higher dividend yield than the First Trust Nasdaq Bank ETF. The iShares MSCI Europe Financials ETF has significantly larger ...
European Banks Are Back. FTXO vs. EUFN Forces Investors to Pick a Side.
Thursday, June 04, 2026 07:14 AM
While First Trust Nasdaq Bank ETF (NASDAQ:FTXO) offers concentrated exposure to the U.S. banking sector, iShares MSCI Europe Financials ETF (NASDAQ:EUFN) provides a more diversified, lower-cost, and ...
Aspen Grove Trims European Financials Bet -- Selling $3.3 Million Worth of EUFN
Thursday, May 21, 2026 05:30 AM
Aspen Grove Capital sold 91,523 shares of EUFN during Q1 2026, with an estimated transaction value of $3.3 million. Aspen Grove's quarter-end stake in EUFN fell to 53,595 shares valued at $1.9 million ...
EUFN historical stock data
date open high low close volume
11/11/26 39.62 39.68 39.46 39.53 208,866
10/11/26 40.18 40.18 39.71 40.02 1,122,400
09/11/26 39.42 40.04 39.36 39.91 1,108,816
06/11/26 38.55 38.82 38.32 38.45 736,300
05/11/26 40.04 40.15 39.22 39.30 1,705,600
04/11/26 39.63 39.94 39.40 39.80 1,130,200
03/11/26 38.13 38.15 37.80 37.87 641,686
02/11/26 37.94 38.24 37.83 38.04 2,232,988
30/10/26 37.78 37.94 37.42 37.69 920,400
29/10/26 38.02 38.27 38.01 38.17 724,823
Quote Details
52wk Low:32.905
52wk High:43.07
Vol:0
Avg Vol(3m):32.1M
1Y Chng:+12.94%
1M Chng:+2.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00