| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.36▼ | 22.34▲ | 22.32▲ | 22.33▲ | 22.34▲ |
| MA10 | 22.34▲ | 22.31▲ | 22.34▲ | 22.07▲ | 22.07▲ |
| MA20 | 22.33▲ | 22.33▲ | 22.44▼ | 22.37▼ | 21.36▲ |
| MA50 | 22.30▲ | 22.39▼ | 22.17▲ | 21.95▲ | 20.09▲ |
| MA100 | 22.33▲ | 22.12▲ | 22.23▲ | 21.28▲ | 18.66▲ |
| MA200 | 22.39▼ | 22.29▲ | 22.41▼ | 20.24▲ | 18.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | -0.028▼ | -0.018▼ | 0.047▲ |
| RSI | 56.981▲ | 50.582▲ | 52.084▲ | 53.125▲ | 64.959▲ |
| STOCH | 83.828▲ | 80.158▲ | 60.747 | 62.002 | 76.467 |
| WILL %R | -33.333 | -26.562 | -29.851 | -41.549 | -24.919▲ |
| CCI | 45.878 | 80.682 | 19.504 | 13.163 | 65.897 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 22.21 | 22.375 | 22.115 | 22.35 | 318,055 |
| 24/04/24 | 22.43 | 22.46 | 22.29 | 22.42 | 2,434,200 |
| 23/04/24 | 22.44 | 22.68 | 22.44 | 22.67 | 588,900 |
| 22/04/24 | 22.13 | 22.33 | 22.10 | 22.27 | 266,400 |
| 19/04/24 | 21.88 | 22.02 | 21.88 | 21.95 | 785,500 |
| 18/04/24 | 21.84 | 22.01 | 21.80 | 21.87 | 317,200 |
| 17/04/24 | 21.88 | 21.96 | 21.70 | 21.81 | 606,500 |
| 16/04/24 | 21.69 | 21.69 | 21.52 | 21.59 | 911,700 |
| 15/04/24 | 22.25 | 22.29 | 21.89 | 21.92 | 418,300 |
| 12/04/24 | 22.07 | 22.16 | 21.87 | 21.89 | 496,300 |
|
|
||||
|
|
||||
|
|