iShares MSCI Europe Financials ETF (EUFN) Stock Price

42.30 ▲ +0.16 (+0.38%)
Open: 42.19 Vol: 1.26M Day's range: 42.10 - 42.36 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EUFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.29▲ 42.28▲ 42.28▲ 42.28▲ 41.39▲
MA10 42.29▲ 42.27▲ 42.23▲ 42.14▲ 40.28▲
MA20 42.29▲ 42.22▲ 42.24▲ 41.25▲ 38.92▲
MA50 42.27▲ 42.28▲ 42.28▲ 39.80▲ 36.77▲
MA100 42.24▲ 42.27▲ 41.66▲ 38.41▲ 32.32▲
MA200 42.24▲ 41.55▲ 40.88▲ 37.25▲ 26.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.012▲ 0.007▲ 0.034▲ 0.335▲
RSI 62.078▲ 56.091▲ 54.868▲ 64.438▲ 68.930▲
STOCH 52.778     61.691     68.275     80.262▲ 90.670▲
WILL %R 0.000▲ -24.444▲ -23.333▲ -17.087▲ -7.652▲
CCI 31.532     64.689     84.325     57.166     139.797▲
Latest Filters Detected On EUFN
MA $EUFN Price Crossed Above MA(7) Set Alert
iShares MSCI Europe Financials ETF News
EUFN historical stock data
date open high low close volume
12/08/26 42.19 42.36 42.10 42.30 1,256,129
11/08/26 42.22 42.37 42.07 42.14 1,922,061
10/08/26 42.40 42.43 42.23 42.29 868,611
07/08/26 42.74 42.74 42.345 42.46 710,015
06/08/26 42.50 42.57 42.17 42.20 698,607
05/08/26 42.22 42.375 41.93 42.26 933,547
04/08/26 42.33 42.445 42.19 42.26 1,594,400
03/08/26 41.95 42.115 41.906 42.10 482,912
31/07/26 41.64 41.76 41.23 41.68 1,051,475
30/07/26 41.13 41.74 41.13 41.70 664,354
Quote Details
52wk Low:32.71
52wk High:42.74
Vol:1.26M
Avg Vol(3m):22.4M
1Y Chng:+25.97%
1M Chng:+8.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00