iShares MSCI Europe Financials ETF (EUFN) Stock Price

38.27 ▼ -0.26 (-0.67%)
Open: 38.49 Vol: 394.85K Day's range: 38.235 - 38.565 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EUFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.27▲ 38.30▲ 38.33▼ 38.56▼ 38.34▼
MA10 38.27▲ 38.37▼ 38.43▼ 38.61▼ 38.01▲
MA20 38.29▲ 38.45▼ 38.43▼ 38.26▲ 36.93▲
MA50 38.37▼ 38.50▼ 38.73▼ 38.00▲ 35.68▲
MA100 38.43▼ 38.75▼ 38.35▼ 37.09▲ 31.08▲
MA200 38.43▼ 38.31▼ 38.25▲ 36.17▲ 25.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.017▼ -0.014▼ -0.021▼ 0.061▲
RSI 49.003▼ 39.762▼ 40.770▼ 50.492▲ 56.294▲
STOCH 42.298     14.657▼ 21.117     54.773     75.167    
WILL %R -25.000     -81.538▼ -89.091▼ -47.253     -17.423▲
CCI 109.340▲ -95.075     -107.218▼ -1.129     74.363    
Latest Filters Detected On EUFN
▼ MACD $EUFN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EUFN Price Crossed Below MA(26) Set Alert
MA $EUFN Price Crossed Below MA(13) Set Alert
iShares MSCI Europe Financials ETF News
iShares MSCI Europe Financials ETF
Tuesday, June 23, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI Europe Financials Index. The Index is a free float-adjusted market cap weighted index ...
European Banks Are Back. FTXO vs. EUFN Forces Investors to Pick a Side.
Thursday, June 04, 2026 05:30 AM
While First Trust Nasdaq Bank ETF (NASDAQ:FTXO) offers concentrated exposure to the U.S. banking sector, iShares MSCI Europe Financials ETF (NASDAQ:EUFN) provides a more diversified, lower-cost, and ...
Aspen Grove Trims European Financials Bet -- Selling $3.3 Million Worth of EUFN
Thursday, May 21, 2026 04:50 AM
The iShares MSCI Europe Financials ETF (EUFN) targets leading European banks and insurers, providing focused sector access through a diversified portfolio.
EUFN historical stock data
date open high low close volume
26/06/26 38.49 38.565 38.235 38.27 394,854
25/06/26 38.43 38.785 38.43 38.53 690,856
24/06/26 38.50 38.50 38.09 38.22 4,204,954
23/06/26 38.74 38.855 38.625 38.70 727,955
22/06/26 39.13 39.245 39.055 39.10 790,646
18/06/26 38.93 38.935 38.71 38.73 902,773
17/06/26 38.90 39.345 38.57 38.74 3,533,971
16/06/26 38.85 38.965 38.6801 38.81 2,635,917
15/06/26 38.54 38.54 38.15 38.19 3,872,641
12/06/26 38.53 38.88 38.41 38.85 1,260,139
Quote Details
52wk Low:31.24
52wk High:39.345
Vol:394.85K
Avg Vol(3m):23M
1Y Chng:+21.88%
1M Chng:+1.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00