iShares MSCI Europe Financials ETF (EUFN) Stock Price

40.99 ▲ +0.44 (+1.09%)
Open: 40.76 Vol: 2.11M Day's range: 40.7099 - 41.12 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EUFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.08▼ 41.06▼ 41.05▼ 40.95▲ 41.93▼
MA10 41.08▼ 41.00▲ 40.84▲ 41.24▼ 41.90▼
MA20 41.08▼ 40.80▲ 40.62▲ 41.79▼ 40.30▲
MA50 41.04▼ 40.73▲ 41.09▼ 41.72▼ 37.74▲
MA100 40.84▲ 41.11▼ 41.56▼ 40.13▲ 33.37▲
MA200 40.62▲ 41.66▼ 41.94▼ 38.44▲ 27.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.039▲ 0.099▲ -0.179▼ -0.083▼
RSI 42.660▼ 61.990▲ 56.070▲ 44.461▼ 56.893▲
STOCH 45.000     85.842▲ 89.689▲ 23.525     70.518    
WILL %R -100.000▼ -14.407▲ -9.341▲ -69.455     -41.767    
CCI -191.935▼ 65.142     92.527     -76.184     -9.965    
Latest Filters Detected On EUFN
▼ BREAK $EUFN Price Breaks 30 Days Low Set Alert
▼ BREAK $EUFN Price Breaks 20 Days Low Set Alert
▼ BREAK $EUFN Price Breaks 10 Days Low Set Alert
iShares MSCI Europe Financials ETF News
EUFN.SO:IND - iShares MSCI Europe Financials ETF Shares Outstanding
Thursday, September 24, 2026 09:02 AM
A high-level overview of iShares MSCI Europe Financials ETF Shares Outstanding (EUFN.SO:IND) stock. View (EUFN.SO:IND) real-time stock price, chart, news, analysis, analyst reviews and more.
This European Financials ETF Offers Double the Dividend and Higher Returns Than FNCL
Wednesday, September 23, 2026 03:29 AM
EUFN delivered 26.3% returns over one year but charges 0.49% annually. FNCL costs just 0.08% with broader U.S. exposure across almost 400 holdings.
The iShares Europe Financials ETF Outperforms First Trust Bank ETF on Yield, Cost, and Performance
Tuesday, September 08, 2026 05:24 AM
EUFN delivered 31.6% returns over one year with a 3.9% dividend yield, while offering lower costs and broader diversification across 84 European holdings.
EUFN historical stock data
date open high low close volume
25/09/26 40.76 41.12 40.7099 40.99 2,107,027
24/09/26 40.33 40.655 40.205 40.55 2,109,383
23/09/26 40.59 40.76 40.23 40.30 2,877,160
22/09/26 41.72 41.72 40.94 41.19 1,482,202
21/09/26 41.61 41.805 41.56 41.73 1,210,991
18/09/26 41.10 41.22 40.96 41.12 681,351
17/09/26 41.765 41.895 41.62 41.77 684,222
16/09/26 41.56 41.81 40.96 41.26 1,204,400
15/09/26 41.745 41.82 41.405 41.56 3,484,615
14/09/26 41.98 42.16 41.60 41.92 1,510,060
Quote Details
52wk Low:32.905
52wk High:43.07
Vol:2.11M
Avg Vol(3m):30.4M
1Y Chng:+21.89%
1M Chng:-3.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00