| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.39▼ | 29.39▼ | 29.39▼ | 29.21▼ | 29.60▼ |
| MA10 | 29.51▼ | 29.51▼ | 29.51▼ | 29.43▼ | 29.33▼ |
| MA20 | 29.26▼ | 29.26▼ | 29.26▼ | 29.61▼ | 29.03▲ |
| MA50 | 28.67▲ | 28.60▲ | 28.60▲ | 29.16▼ | 28.15▲ |
| MA100 | 27.57▲ | 27.51▲ | 27.51▲ | 28.82▲ | 27.29▲ |
| MA200 | N/A | N/A | N/A | 28.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.079▼ | -0.079▼ | -0.112▼ | -0.009▼ |
| RSI | 49.818▼ | 50.092▲ | 50.091▲ | 43.923▼ | 52.593▲ |
| STOCH | 12.444▼ | 12.444▼ | 12.444▼ | 10.813▼ | 66.315 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.041▼ | -65.566 |
| CCI | -149.449▼ | -149.449▼ | -149.449▼ | -110.168▼ | -9.707 |
|
Wednesday, July 22, 2026 04:59 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Thursday, June 25, 2026 10:36 PM
iShares Environmentally Aware Real Estate ETF issues dividends to shareholders from excess cash iShares Environmentally Aware Real Estate ETF generates. Most companies pay dividends on a quarterly ...
|
|
Wednesday, July 12, 2023 07:02 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 29.1235 | 29.1235 | 29.1235 | 29.1235 | 23 |
| 11/08/26 | 28.9248 | 28.9248 | 28.9248 | 28.9248 | 44 |
| 10/08/26 | 29.12 | 29.189 | 29.12 | 29.147 | 6,033 |
| 07/08/26 | 29.56 | 29.56 | 29.4791 | 29.4791 | 1,100 |
| 06/08/26 | 29.78 | 29.78 | 29.315 | 29.3522 | 7,228 |
| 05/08/26 | 29.6089 | 29.6089 | 29.6089 | 29.6089 | 314 |
| 04/08/26 | 29.49 | 29.56 | 29.36 | 29.5472 | 3,653 |
| 03/08/26 | 29.6018 | 29.6018 | 29.6018 | 29.6018 | 231 |
| 31/07/26 | 29.73 | 29.76 | 29.6728 | 29.6728 | 450 |
| 30/07/26 | 29.78 | 29.8649 | 29.75 | 29.8649 | 796 |
|
|
||||
|
|
||||
|
|