iShares Trust - iShares Environmentally Aware Real Estate ETF (ERET) Stock Price

29.3416 ▲ +0.3595 (+1.24%)
Open: 29.3416 Vol: 23 Day's range: 29.3416 - 29.3416 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ERET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.59▲ 28.59▲ 28.59▲ 28.85▲ 28.88▲
MA10 28.76▲ 28.75▲ 28.75▲ 28.81▲ 28.91▲
MA20 28.86▼ 28.78▲ 28.78▲ 28.70▲ 28.62▲
MA50 28.02▲ 27.96▲ 27.96▲ 28.88▲ 27.76▲
MA100 26.96▲ 26.89▲ 26.96▲ 28.61▲ 27.14▲
MA200 N/A     N/A     N/A     27.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.092▼ -0.086▼ -0.086▼ 0.048▲ 0.001▲
RSI 54.234▲ 54.557▲ 54.551▲ 59.929▲ 56.475▲
STOCH 25.530     25.530     25.530     45.892     61.249    
WILL %R -40.571     -40.571     -40.571     -0.899▲ -10.189▲
CCI 0.899     7.515     7.515     130.256▲ 52.086    
Latest Filters Detected On ERET
▲ PSAR&MOM $ERET PSAR Switch Up + Momentum Set Alert
▲ MACD $ERET MACD(12,26,9) Crossed Above Zero Set Alert
CDL $ERET Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares Environmentally Aware Real Estate ETF News
ERET historical stock data
date open high low close volume
26/06/26 29.3416 29.3416 29.3416 29.3416 23
25/06/26 28.89 28.9821 28.815 28.9821 737
24/06/26 28.86 28.86 28.62 28.7814 17,708
23/06/26 28.49 28.6273 28.48 28.6273 1,740
22/06/26 28.25 28.4974 28.25 28.4974 796
18/06/26 28.47 28.47 28.29 28.3269 2,675
17/06/26 28.82 28.82 28.3272 28.3272 3,472
16/06/26 28.91 28.9351 28.89 28.9351 1,114
15/06/26 29.16 29.18 28.84 28.8903 2,611
12/06/26 29.3515 29.3515 29.3515 29.3515 44
Quote Details
52wk Low:26.072
52wk High:29.75
Vol:23
Avg Vol(3m):63K
1Y Chng:+11.60%
1M Chng:+1.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00