iShares Trust - iShares Environmentally Aware Real Estate ETF (ERET) Stock Price

24.1698 ▲ +0.0967 (+0.40%)
Open: 24.215 Vol: 773 Day's range: 24.1698 - 24.215 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ERET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.41▼ 24.41▼ 24.41▼ 24.14▲ 24.58▼
MA10 24.63▼ 24.63▼ 24.63▼ 23.96▲ 24.84▼
MA20 24.45▼ 24.45▼ 24.45▼ 24.46▼ 25.14▼
MA50 N/A     N/A     N/A     24.82▼ 24.49▼
MA100 N/A     N/A     N/A     25.04▼ N/A    
MA200 N/A     N/A     N/A     24.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ -0.157▼
RSI 46.794▼ 46.972▼ 46.972▼ 43.649▼ 45.140▼
STOCH 61.228     61.228     61.228     54.021     46.766    
WILL %R -55.251     -55.251     -55.251     -69.963     -71.927    
CCI -16.427     -16.427     -16.427     -6.800     -153.939▼
Latest Filters Detected On ERET
MA $ERET Price Crossed Above MA(13) Set Alert
CDL $ERET Marubozu Candlestick Pattern Detected Set Alert
iShares Trust - iShares Environmentally Aware Real Estate ETF News
Mirae Asset NYSE FANG+ ETF (MAFANG) Share Price
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
Snap-on (NYSE: SNA)
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
Welltower (NYSE: WELL)
Thursday, April 25, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
ERET historical stock data
date open high low close volume
26/04/24 24.215 24.215 24.1698 24.1698 773
25/04/24 24.05 24.0731 24.05 24.0731 904
24/04/24 24.19 24.24 24.1877 24.1877 1,129
23/04/24 24.263 24.263 24.263 24.263 44
22/04/24 24.005 24.0069 24.005 24.0069 779
19/04/24 23.75 23.81 23.75 23.7743 647
18/04/24 23.64 23.64 23.60 23.6371 932
17/04/24 23.6528 23.6528 23.6528 23.6528 169
16/04/24 23.7697 23.7697 23.7697 23.7697 141
15/04/24 24.055 24.055 24.055 24.055 82
Quote Details
52wk Low:21.598
52wk High:26.65
Vol:773
Avg Vol(3m):39.9K
1Y Chng:-3.24%
1M Chng:-3.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00