| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.66▼ | 28.66▼ | 28.73▼ | 28.66▼ | 27.88▲ |
| MA10 | 28.87▼ | 28.99▼ | 29.06▼ | 28.42▲ | 27.62▲ |
| MA20 | 29.23▼ | 29.31▼ | 29.30▼ | 27.86▲ | 28.48▲ |
| MA50 | 28.84▼ | 28.84▼ | 28.76▼ | 27.66▲ | 28.30▲ |
| MA100 | 27.84▲ | 27.72▲ | 27.66▲ | 28.47▲ | 27.31▲ |
| MA200 | 26.63▲ | N/A | N/A | 28.51▼ | 26.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.123▼ | -0.142▼ | -0.159▼ | 0.119▲ | -0.022▼ |
| RSI | 43.215▼ | 43.120▼ | 43.681▼ | 58.856▲ | 52.775▲ |
| STOCH | 34.282 | 39.409 | 25.217 | 74.799 | 43.170 |
| WILL %R | -77.441▼ | -79.385▼ | -82.228▼ | -34.803 | -34.083 |
| CCI | -98.951 | -135.362▼ | -135.753▼ | 50.093 | 50.602 |
|
Thursday, October 29, 2026 12:59 PM
iShares Trust - iShares Environmentally Aware Real Estate ETF is an exchange traded fund launched by BlackRock, Inc. It is managed by BlackRock Fund Advisors. It invests in public equity markets of ...
|
|
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Sunday, June 15, 2025 05:00 PM
The Fund seeks to track the investment results of the FTSE EPRA Nareit Developed Green Target Index (the Underlying Index), which was developed by FTSE International Limited (the Index Provider or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 28.60 | 28.60 | 28.48 | 28.505 | 2,500 |
| 10/11/26 | 28.64 | 28.735 | 28.55 | 28.735 | 2,500 |
| 09/11/26 | 28.71 | 28.925 | 28.71 | 28.87 | 1,400 |
| 06/11/26 | 28.48 | 28.73 | 28.449 | 28.449 | 4,400 |
| 05/11/26 | 29.16 | 29.16 | 28.71 | 28.761 | 3,000 |
| 04/11/26 | 28.58 | 29.03 | 28.52 | 29.03 | 1,185 |
| 03/11/26 | 28.31 | 28.35 | 28.17 | 28.236 | 2,800 |
| 02/11/26 | 28.00 | 28.05 | 28.00 | 28.05 | 900 |
| 30/10/26 | 27.85 | 27.89 | 27.807 | 27.807 | 2,400 |
| 29/10/26 | 27.72 | 27.82 | 27.664 | 27.777 | 2,900 |
|
|
||||
|
|
||||
|
|