| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.83▼ | 29.07▼ | 29.06▼ | 27.54▼ | 28.14▼ |
| MA10 | 29.13▼ | 29.29▼ | 29.35▼ | 27.68▼ | 28.85▼ |
| MA20 | 29.31▼ | 29.32▼ | 29.28▼ | 28.11▼ | 28.91▼ |
| MA50 | 28.79▼ | 28.72▼ | 28.68▼ | 28.94▼ | 28.28▼ |
| MA100 | 27.69▲ | 27.60▲ | 27.57▲ | 28.92▼ | 27.29▲ |
| MA200 | N/A | N/A | N/A | 28.44▼ | 26.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.192▼ | -0.152▼ | -0.156▼ | -0.052▼ | -0.277▼ |
| RSI | 36.973▼ | 37.392▼ | 38.034▼ | 27.426▼ | 38.348▼ |
| STOCH | 11.791▼ | 12.329▼ | 10.961▼ | 9.632▼ | 8.660▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.243▼ | -99.736▼ |
| CCI | -219.201▼ | -354.800▼ | -340.067▼ | -120.240▼ | -184.462▼ |
|
Friday, August 21, 2026 09:02 AM
A high-level overview of iShares Environmentally Aware Real Estate ETF Intraday (ERET.IV:IND) stock. View (ERET.IV:IND) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Sunday, June 15, 2025 05:00 PM
The Fund seeks to track the investment results of the FTSE EPRA Nareit Developed Green Target Index (the Underlying Index), which was developed by FTSE International Limited (the Index Provider or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 27.371 | 27.371 | 27.371 | 27.371 | 100 |
| 24/09/26 | 27.44 | 27.44 | 27.3616 | 27.3616 | 395 |
| 23/09/26 | 27.69 | 27.69 | 27.4287 | 27.4287 | 821 |
| 22/09/26 | 27.805 | 27.805 | 27.79 | 27.79 | 346 |
| 21/09/26 | 27.64 | 27.78 | 27.64 | 27.768 | 600 |
| 18/09/26 | 27.67 | 27.76 | 27.57 | 27.57 | 9,419 |
| 17/09/26 | 27.82 | 28.02 | 27.82 | 27.8751 | 5,780 |
| 16/09/26 | 27.83 | 27.83 | 27.7299 | 27.7299 | 337 |
| 15/09/26 | 27.9799 | 28.08 | 27.84 | 27.9265 | 4,352 |
| 14/09/26 | 28.10 | 28.23 | 28.02 | 28.02 | 1,574 |
|
|
||||
|
|
||||
|
|