American Century Sustainable Equity ETF (ESGA) Stock Price

57.134 ▲ +0.322 (+0.57%)
Open: 56.8475 Vol: 3.4K Day's range: 56.7799 - 57.134 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ESGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.66▲ 56.66▲ 56.66▲ 56.75▲ 55.79▲
MA10 56.62▲ 56.62▲ 56.62▲ 56.60▲ 54.31▲
MA20 55.42▲ 55.18▲ 55.09▲ 55.73▲ 54.94▲
MA50 55.16▲ 55.19▲ 55.19▲ 54.17▲ 52.89▲
MA100 54.18▲ 53.80▲ 53.55▲ 55.01▲ 51.85▲
MA200 51.11▲ 50.70▲ 50.60▲ 53.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ 0.124▲ 0.159▲ 0.087▲ 0.168▲
RSI 62.890▲ 62.746▲ 62.605▲ 74.166▲ 62.020▲
STOCH 74.329     75.720     81.896▲ 87.725▲ 72.050    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 115.222▲ 103.752▲ 67.224     108.681▲ 120.144▲
Latest Filters Detected On ESGA
BREAK $ESGA Price Breaks 60 Days High Set Alert
BREAK $ESGA Price Breaks 30 Days High Set Alert
BREAK $ESGA Price Breaks 20 Days High Set Alert
BREAK $ESGA Price Breaks 10 Days High Set Alert
American Century Sustainable Equity ETF News
Friday, December 01, 2023 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, December 01, 2023 08:01 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Friday, December 01, 2023 08:01 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
ESGA historical stock data
date open high low close volume
01/12/23 56.8475 57.134 56.7799 57.134 3,402
30/11/23 56.83 56.83 56.50 56.812 4,800
29/11/23 56.95 56.95 56.596 56.596 4,900
28/11/23 56.54 56.594 56.54 56.594 7,400
27/11/23 56.68 56.729 56.59 56.612 7,500
24/11/23 56.72 56.73 56.64 56.714 7,900
22/11/23 56.68 56.75 56.61 56.68 20,400
21/11/23 56.39 56.45 56.262 56.40 4,700
20/11/23 56.07 56.546 56.07 56.415 11,100
17/11/23 55.96 56.08 55.87 56.026 13,200
Quote Details
52wk Low:47.388
52wk High:57.31
Vol:3.4K
Avg Vol(3m):93K
1Y Chng:+19.31%
1M Chng:+8.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00