| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.18▼ | 47.18▼ | 47.18▼ | 46.78▲ | 47.07▼ |
| MA10 | 46.33▲ | 46.33▲ | 46.33▲ | 46.93▼ | 48.34▼ |
| MA20 | 46.16▲ | 46.17▲ | 46.17▲ | 47.45▼ | 51.21▼ |
| MA50 | 47.14▼ | 47.78▼ | 48.01▼ | 48.96▼ | 54.88▼ |
| MA100 | 48.86▼ | 48.69▼ | 48.51▼ | 51.84▼ | N/A |
| MA200 | 48.64▼ | 49.19▼ | 50.77▼ | 54.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.255▲ | 0.283▲ | 0.292▲ | 0.103▲ | -0.425▼ |
| RSI | 51.914▲ | 50.339▲ | 49.800▼ | 44.240▼ | 37.318▼ |
| STOCH | 78.453 | 74.236 | 74.236 | 54.657 | 25.663 |
| WILL %R | -50.751 | -50.751 | -50.751 | -41.502 | -83.914▼ |
| CCI | 54.922 | 47.105 | 47.105 | -1.238 | -91.043 |
|
Sunday, July 03, 2022 07:40 AM
First up, we have Algonquin Power & Utilities (TSX:AQN) (NYSE:AQN), a renewable power and ... BMO MSCI Canada ESG Leaders Index ETF (TSX:ESGA) is a great pick after falling more than 20% from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 45.985 | 46.8763 | 45.935 | 46.8763 | 5,569 |
| 01/07/22 | 46.30 | 46.8138 | 46.185 | 46.8138 | 1,611 |
| 30/06/22 | 46.19 | 46.67 | 46.089 | 46.3716 | 4,002 |
| 29/06/22 | 46.821 | 47.0289 | 46.821 | 46.9075 | 5,804 |
| 28/06/22 | 47.84 | 47.93 | 46.9406 | 46.9406 | 4,120 |
| 27/06/22 | 48.17 | 48.20 | 47.78 | 47.86 | 4,312 |
| 24/06/22 | 47.14 | 48.18 | 47.14 | 48.18 | 1,819 |
| 23/06/22 | 46.47 | 46.6305 | 46.15 | 46.6305 | 5,390 |
| 22/06/22 | 46.525 | 46.65 | 46.275 | 46.3644 | 5,987 |
| 21/06/22 | 46.02 | 46.47 | 46.02 | 46.3326 | 5,474 |
|
|
||||
|
|
||||
|
|