American Century Sustainable Equity ETF (ESGA) Stock Price

65.858 ▲ +0.106 (+0.16%)
Open: 65.80 Vol: 6.8K Day's range: 65.79 - 65.858 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ESGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.63▲ 65.63▲ 65.63▲ 65.62▲ 64.98▲
MA10 65.44▲ 65.44▲ 65.44▲ 65.37▲ 63.77▲
MA20 64.96▲ 64.96▲ 64.97▲ 64.93▲ 61.04▲
MA50 64.14▲ 64.04▲ 64.00▲ 63.24▲ 56.87▲
MA100 62.80▲ 62.40▲ 62.23▲ 60.35▲ 53.00▲
MA200 59.75▲ 59.10▲ 58.44▲ 57.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.048▲ 0.040▲ -0.025▼ 0.361▲
RSI 65.800▲ 65.595▲ 65.281▲ 66.566▲ 79.810▲
STOCH 94.918▲ 94.918▲ 94.918▲ 83.187▲ 94.059▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.637▲ -0.674▲
CCI 90.841     90.841     91.233     95.648     112.453▲
Latest Filters Detected On ESGA
MA $ESGA Price Crossed Above MA(7) Set Alert
CDL $ESGA Hanging Man Candlestick Pattern Detected Set Alert
American Century Sustainable Equity ETF News
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Thursday, March 28, 2024 06:35 AM
The upcoming US elections transcend political rivalry. Franklin Institute's Stephen Dover examines policy differences between the major parties and their potential implications on markets.
ESGA historical stock data
date open high low close volume
28/03/24 65.80 65.858 65.79 65.858 6,800
27/03/24 65.61 65.752 65.35 65.752 6,600
26/03/24 65.574 65.659 65.283 65.283 3,000
25/03/24 65.537 65.63 65.46 65.46 8,000
22/03/24 65.74 65.79 65.695 65.764 4,900
21/03/24 65.881 65.909 65.735 65.764 2,400
20/03/24 65.10 65.70 65.071 65.70 3,500
19/03/24 64.73 65.01 64.73 65.01 5,498
18/03/24 65.012 65.012 64.726 64.726 7,800
15/03/24 64.46 64.51 64.363 64.363 3,600
Quote Details
52wk Low:50.44
52wk High:65.909
Vol:6.8K
Avg Vol(3m):138.1K
1Y Chng:+27.19%
1M Chng:+4.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00