American Century Sustainable Equity ETF (ESGA) Stock Price

46.8763 ▲ +0.0625 (+0.13%)
Open: 45.985 Vol: 5.57K Day's range: 45.935 - 46.8763 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ESGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.18▼ 47.18▼ 47.18▼ 46.78▲ 47.07▼
MA10 46.33▲ 46.33▲ 46.33▲ 46.93▼ 48.34▼
MA20 46.16▲ 46.17▲ 46.17▲ 47.45▼ 51.21▼
MA50 47.14▼ 47.78▼ 48.01▼ 48.96▼ 54.88▼
MA100 48.86▼ 48.69▼ 48.51▼ 51.84▼ N/A    
MA200 48.64▼ 49.19▼ 50.77▼ 54.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.255▲ 0.283▲ 0.292▲ 0.103▲ -0.425▼
RSI 51.914▲ 50.339▲ 49.800▼ 44.240▼ 37.318▼
STOCH 78.453     74.236     74.236     54.657     25.663    
WILL %R -50.751     -50.751     -50.751     -41.502     -83.914▼
CCI 54.922     47.105     47.105     -1.238     -91.043    
Latest Filters Detected On ESGA
BREAK $ESGA Price Breaks 20 Days Low Set Alert
MACD $ESGA MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ESGA MACD cross and RSI above 55 Set Alert
American Century Sustainable Equity ETF News
Sunday, July 03, 2022 07:40 AM
First up, we have Algonquin Power & Utilities (TSX:AQN) (NYSE:AQN), a renewable power and ... BMO MSCI Canada ESG Leaders Index ETF (TSX:ESGA) is a great pick after falling more than 20% from ...
ESGA historical stock data
date open high low close volume
05/07/22 45.985 46.8763 45.935 46.8763 5,569
01/07/22 46.30 46.8138 46.185 46.8138 1,611
30/06/22 46.19 46.67 46.089 46.3716 4,002
29/06/22 46.821 47.0289 46.821 46.9075 5,804
28/06/22 47.84 47.93 46.9406 46.9406 4,120
27/06/22 48.17 48.20 47.78 47.86 4,312
24/06/22 47.14 48.18 47.14 48.18 1,819
23/06/22 46.47 46.6305 46.15 46.6305 5,390
22/06/22 46.525 46.65 46.275 46.3644 5,987
21/06/22 46.02 46.47 46.02 46.3326 5,474
Quote Details
52wk Low:45.011
52wk High:60.86
Vol:5.57K
Avg Vol(3m):143.7K
1Y Chng:-14.93%
1M Chng:-1.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00