5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 65.63▲ | 65.63▲ | 65.63▲ | 65.62▲ | 64.98▲ |
MA10 | 65.44▲ | 65.44▲ | 65.44▲ | 65.37▲ | 63.77▲ |
MA20 | 64.96▲ | 64.96▲ | 64.97▲ | 64.93▲ | 61.04▲ |
MA50 | 64.14▲ | 64.04▲ | 64.00▲ | 63.24▲ | 56.87▲ |
MA100 | 62.80▲ | 62.40▲ | 62.23▲ | 60.35▲ | 53.00▲ |
MA200 | 59.75▲ | 59.10▲ | 58.44▲ | 57.57▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.056▲ | 0.048▲ | 0.040▲ | -0.025▼ | 0.361▲ |
RSI | 65.800▲ | 65.595▲ | 65.281▲ | 66.566▲ | 79.810▲ |
STOCH | 94.918▲ | 94.918▲ | 94.918▲ | 83.187▲ | 94.059▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.637▲ | -0.674▲ |
CCI | 90.841 | 90.841 | 91.233 | 95.648 | 112.453▲ |
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Thursday, March 28, 2024 06:35 AM
The upcoming US elections transcend political rivalry. Franklin Institute's Stephen Dover examines policy differences between the major parties and their potential implications on markets.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 65.80 | 65.858 | 65.79 | 65.858 | 6,800 |
27/03/24 | 65.61 | 65.752 | 65.35 | 65.752 | 6,600 |
26/03/24 | 65.574 | 65.659 | 65.283 | 65.283 | 3,000 |
25/03/24 | 65.537 | 65.63 | 65.46 | 65.46 | 8,000 |
22/03/24 | 65.74 | 65.79 | 65.695 | 65.764 | 4,900 |
21/03/24 | 65.881 | 65.909 | 65.735 | 65.764 | 2,400 |
20/03/24 | 65.10 | 65.70 | 65.071 | 65.70 | 3,500 |
19/03/24 | 64.73 | 65.01 | 64.73 | 65.01 | 5,498 |
18/03/24 | 65.012 | 65.012 | 64.726 | 64.726 | 7,800 |
15/03/24 | 64.46 | 64.51 | 64.363 | 64.363 | 3,600 |
|
|
||||
|
|
||||
|
|