American Century Sustainable Equity ETF (ESGA) Stock Price

65.5488 ▼ -0.3122 (-0.47%)
Open: 66.10 Vol: 3K Day's range: 65.5488 - 66.19 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ESGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.24▲ 65.24▲ 65.24▲ 65.93▼ 64.78▲
MA10 64.52▲ 64.52▲ 64.52▲ 65.55▼ 64.67▲
MA20 63.58▲ 63.70▲ 63.70▲ 64.47▲ 63.64▲
MA50 64.16▲ 64.22▲ 64.26▲ 64.54▲ 58.79▲
MA100 63.83▲ 63.78▲ 63.66▲ 63.10▲ 54.26▲
MA200 61.37▲ 60.76▲ 60.41▲ 59.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.388▲ 0.383▲ 0.385▲ 0.189▲ -0.154▼
RSI 73.259▲ 71.224▲ 70.416▲ 59.296▲ 65.180▲
STOCH 99.132▲ 99.132▲ 99.132▲ 84.430▲ 57.618    
WILL %R -2.266▲ -2.219▲ -2.219▲ -19.979▲ -17.583▲
CCI 138.333▲ 137.270▲ 137.270▲ 56.691     108.049▲
Latest Filters Detected On ESGA
MA $ESGA Price Crossed Below MA(7) Set Alert
American Century Sustainable Equity ETF News
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, May 21, 2024 10:29 AM
as well as important ESG events and conferences where our Nasdaq ESG Advisory team can connect with you live. Engaging our team and Nasdaq Metrio, our end-to-end sustainability reporting ...
Monday, May 20, 2024 10:20 AM
This report brings together expert research and data, industry perspectives, and the voices of survivors, providing a unique view into the scope and impact of financial crime – and the scale of ...
ESGA historical stock data
date open high low close volume
23/05/24 66.10 66.19 65.5488 65.5488 2,999
22/05/24 66.16 66.16 65.7936 65.861 4,301
21/05/24 66.03 66.169 66.015 66.169 3,200
20/05/24 66.255 66.32 66.05 66.05 4,100
17/05/24 65.935 66.04 65.935 66.04 3,430
15/05/24 65.80 66.124 65.71 66.124 3,000
14/05/24 65.072 65.339 65.046 65.338 6,800
10/05/24 65.28 65.28 64.92 65.0324 1,186
09/05/24 64.73 64.863 64.692 64.863 2,100
08/05/24 64.47 64.504 64.37 64.504 5,000
Quote Details
52wk Low:51.091
52wk High:66.32
Vol:3K
Avg Vol(3m):153.5K
1Y Chng:+22.43%
1M Chng:+1.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00