American Century Sustainable Equity ETF (ESGA) Stock Price

49.78 ▲ +0.1182 (+0.24%)
Open: 49.11 Vol: 3.24K Day's range: 49.11 - 49.78 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ESGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.22▲ 49.22▲ 49.22▲ 49.86▼ 49.62▲
MA10 49.95▲ 49.95▲ 49.95▲ 49.49▲ 50.27▼
MA20 49.82▲ 49.72▲ 49.72▲ 49.70▲ 49.86▼
MA50 49.37▲ 49.21▲ 49.18▲ 50.33▼ 49.20▲
MA100 48.36▲ 48.27▲ 48.18▲ 49.68▲ 52.57▼
MA200 48.58▲ 48.52▲ 48.49▲ 48.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.168▼ -0.156▼ -0.155▼ 0.066▲ -0.014▼
RSI 53.672▲ 53.601▲ 53.571▲ 49.245▼ 50.453▲
STOCH 23.600     24.266     24.266     65.627     52.235    
WILL %R -50.852     -50.852     -50.852     -36.449     -49.132    
CCI 10.568     10.395     10.395     8.079     7.022    
Latest Filters Detected On ESGA
CDL $ESGA Marubozu Candlestick Pattern Detected Set Alert
American Century Sustainable Equity ETF News
Thursday, March 23, 2023 11:27 PM
Adam Hayes, Ph.D., CFA, is a financial writer with 15+ years Wall Street experience as a derivatives trader. Besides his extensive derivative trading expertise, Adam is an expert in economics and ...
Thursday, March 23, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Thursday, March 23, 2023 08:53 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
ESGA historical stock data
date open high low close volume
24/03/23 49.11 49.78 49.11 49.78 3,237
23/03/23 49.90 50.2992 49.6618 49.6618 3,264
22/03/23 50.55 50.56 49.78 49.7837 3,989
21/03/23 50.08 50.3939 50.08 50.3939 5,049
20/03/23 49.37 49.6792 49.37 49.6792 3,623
17/03/23 49.22 49.39 49.16 49.2661 3,743
16/03/23 48.689 49.8148 48.689 49.8148 1,413
15/03/23 48.65 48.7893 48.49 48.7893 7,269
14/03/23 49.32 49.32 48.9999 49.2604 1,129
13/03/23 48.45 48.69 48.42 48.4777 15,073
Quote Details
52wk Low:43.80
52wk High:57.347
Vol:3.24K
Avg Vol(3m):79.7K
1Y Chng:-9.76%
1M Chng:-2.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00