| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.22▲ | 49.22▲ | 49.22▲ | 49.86▼ | 49.62▲ |
| MA10 | 49.95▲ | 49.95▲ | 49.95▲ | 49.49▲ | 50.27▼ |
| MA20 | 49.82▲ | 49.72▲ | 49.72▲ | 49.70▲ | 49.86▼ |
| MA50 | 49.37▲ | 49.21▲ | 49.18▲ | 50.33▼ | 49.20▲ |
| MA100 | 48.36▲ | 48.27▲ | 48.18▲ | 49.68▲ | 52.57▼ |
| MA200 | 48.58▲ | 48.52▲ | 48.49▲ | 48.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.168▼ | -0.156▼ | -0.155▼ | 0.066▲ | -0.014▼ |
| RSI | 53.672▲ | 53.601▲ | 53.571▲ | 49.245▼ | 50.453▲ |
| STOCH | 23.600 | 24.266 | 24.266 | 65.627 | 52.235 |
| WILL %R | -50.852 | -50.852 | -50.852 | -36.449 | -49.132 |
| CCI | 10.568 | 10.395 | 10.395 | 8.079 | 7.022 |
| CDL | $ESGA Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, March 23, 2023 11:27 PM
Adam Hayes, Ph.D., CFA, is a financial writer with 15+ years Wall Street experience as a derivatives trader. Besides his extensive derivative trading expertise, Adam is an expert in economics and ...
|
|
Thursday, March 23, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, March 23, 2023 08:53 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 49.11 | 49.78 | 49.11 | 49.78 | 3,237 |
| 23/03/23 | 49.90 | 50.2992 | 49.6618 | 49.6618 | 3,264 |
| 22/03/23 | 50.55 | 50.56 | 49.78 | 49.7837 | 3,989 |
| 21/03/23 | 50.08 | 50.3939 | 50.08 | 50.3939 | 5,049 |
| 20/03/23 | 49.37 | 49.6792 | 49.37 | 49.6792 | 3,623 |
| 17/03/23 | 49.22 | 49.39 | 49.16 | 49.2661 | 3,743 |
| 16/03/23 | 48.689 | 49.8148 | 48.689 | 49.8148 | 1,413 |
| 15/03/23 | 48.65 | 48.7893 | 48.49 | 48.7893 | 7,269 |
| 14/03/23 | 49.32 | 49.32 | 48.9999 | 49.2604 | 1,129 |
| 13/03/23 | 48.45 | 48.69 | 48.42 | 48.4777 | 15,073 |
|
|
||||
|
|
||||
|
|