American Century Sustainable Equity ETF (ESGA) Stock Price

48.0425 ▲ +0.0455 (+0.09%)
Open: 48.015 Vol: 12.83K Day's range: 48.0061 - 48.29 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
ESGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.25▲ 49.25▲ 49.25▲ 48.54▼ 48.45▼
MA10 48.84▲ 48.84▲ 48.83▲ 48.95▼ 47.98▲
MA20 48.55▲ 48.42▲ 48.33▲ 48.57▼ 46.36▲
MA50 47.69▲ N/A     N/A     47.70▲ N/A    
MA100 N/A     N/A     N/A     45.93▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.018▲ 0.019▲ -0.165▼ N/A    
RSI 75.778▲ 74.779▲ 74.398▲ 46.053▼ 55.335▲
STOCH 96.849▲ 97.062▲ 98.762▲ 31.747     78.648    
WILL %R 0.000▲ 0.000▲ 0.000▲ -87.166▼ -36.637    
CCI 129.212▲ 128.118▲ 112.708▲ -144.860▼ 65.954    
Latest Filters Detected On ESGA
BREAK $ESGA Price Breaks 20 Days Low Set Alert
American Century Sustainable Equity ETF News
Monday, February 22, 2021 05:05 AM
Among those issuers, around one-third are Nasdaq ESG transparency partners, who release their sustainable bond reports and detailed data directly to the network. Information on other bonds is ...
Thursday, February 04, 2021 05:15 AM
What are the benefits you have seen from being a (Nasdaq) ESG Advisory client? As you can see from this detailed information on what we learned, we found the Nasdaq work to be very helpful AND ...
Monday, February 01, 2021 04:00 PM
Sign up for our newsletter to get the latest on the transformative forces shaping the global economy, delivered every Thursday.
ESGA historical stock data
date open high low close volume
26/02/21 48.015 48.29 48.0061 48.0425 12,832
25/02/21 48.67 48.78 47.83 47.997 12,656
24/02/21 48.74 49.2271 48.74 49.2271 5,654
23/02/21 47.769 48.85 47.769 48.7653 18,610
22/02/21 48.75 49.02 48.69 48.6906 17,192
19/02/21 49.43 49.43 49.20 49.20 5,392
18/02/21 48.91 49.26 48.90 49.2084 8,201
17/02/21 49.13 49.4069 49.0401 49.4069 8,589
16/02/21 49.90 49.90 49.4579 49.4579 7,457
12/02/21 49.04 49.50 49.04 49.50 7,643
Quote Details
52wk Low:40.77
52wk High:49.90
Vol:12.83K
Avg Vol(3m):185.6K
1Y Chng:+0.00%
1M Chng:+0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00