| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.00▼ | 70.02▼ | 70.02▼ | 69.86▲ | 69.07▲ |
| MA10 | 69.99▼ | 70.00▼ | 70.00▼ | 69.92▲ | 68.32▲ |
| MA20 | 69.98▼ | 69.59▲ | 69.50▲ | 69.34▲ | 67.79▲ |
| MA50 | 68.51▲ | 68.13▲ | 68.13▲ | 68.07▲ | 63.73▲ |
| MA100 | 68.24▲ | 68.12▲ | 67.87▲ | 67.60▲ | 58.00▲ |
| MA200 | 66.76▲ | 66.09▲ | 65.70▲ | 65.05▲ | 55.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.049▼ | -0.029▼ | -0.029▼ | 0.012▲ |
| RSI | 53.642▲ | 57.221▲ | 57.571▲ | 59.943▲ | 62.966▲ |
| STOCH | 33.288 | 41.293 | 49.618 | 49.766 | 84.941▲ |
| WILL %R | -100.000▼ | -100.000▼ | -51.237 | -18.643▲ | -3.528▲ |
| CCI | -145.833▼ | -131.157▼ | -71.507 | 49.547 | 99.338 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 70.03 | 70.138 | 69.705 | 70.138 | 6,000 |
| 03/10/24 | 69.33 | 69.55 | 69.33 | 69.523 | 1,800 |
| 02/10/24 | 69.50 | 69.69 | 69.49 | 69.659 | 5,500 |
| 01/10/24 | 70.19 | 70.19 | 69.5707 | 69.6579 | 3,913 |
| 30/09/24 | 69.84 | 70.30 | 69.84 | 70.30 | 1,800 |
| 27/09/24 | 70.31 | 70.41 | 70.06 | 70.072 | 4,600 |
| 26/09/24 | 70.31 | 70.31 | 70.10 | 70.26 | 11,800 |
| 25/09/24 | 69.89 | 70.13 | 69.775 | 69.81 | 25,100 |
| 24/09/24 | 69.58 | 69.99 | 69.52 | 69.925 | 15,600 |
| 23/09/24 | 69.70 | 69.85 | 69.70 | 69.84 | 14,100 |
|
|
||||
|
|
||||
|
|