| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.66▲ | 56.66▲ | 56.66▲ | 56.75▲ | 55.79▲ |
| MA10 | 56.62▲ | 56.62▲ | 56.62▲ | 56.60▲ | 54.31▲ |
| MA20 | 55.42▲ | 55.18▲ | 55.09▲ | 55.73▲ | 54.94▲ |
| MA50 | 55.16▲ | 55.19▲ | 55.19▲ | 54.17▲ | 52.89▲ |
| MA100 | 54.18▲ | 53.80▲ | 53.55▲ | 55.01▲ | 51.85▲ |
| MA200 | 51.11▲ | 50.70▲ | 50.60▲ | 53.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | 0.124▲ | 0.159▲ | 0.087▲ | 0.168▲ |
| RSI | 62.890▲ | 62.746▲ | 62.605▲ | 74.166▲ | 62.020▲ |
| STOCH | 74.329 | 75.720 | 81.896▲ | 87.725▲ | 72.050 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 115.222▲ | 103.752▲ | 67.224 | 108.681▲ | 120.144▲ |
|
Friday, December 01, 2023 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, December 01, 2023 08:01 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, December 01, 2023 08:01 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 56.8475 | 57.134 | 56.7799 | 57.134 | 3,402 |
| 30/11/23 | 56.83 | 56.83 | 56.50 | 56.812 | 4,800 |
| 29/11/23 | 56.95 | 56.95 | 56.596 | 56.596 | 4,900 |
| 28/11/23 | 56.54 | 56.594 | 56.54 | 56.594 | 7,400 |
| 27/11/23 | 56.68 | 56.729 | 56.59 | 56.612 | 7,500 |
| 24/11/23 | 56.72 | 56.73 | 56.64 | 56.714 | 7,900 |
| 22/11/23 | 56.68 | 56.75 | 56.61 | 56.68 | 20,400 |
| 21/11/23 | 56.39 | 56.45 | 56.262 | 56.40 | 4,700 |
| 20/11/23 | 56.07 | 56.546 | 56.07 | 56.415 | 11,100 |
| 17/11/23 | 55.96 | 56.08 | 55.87 | 56.026 | 13,200 |
|
|
||||
|
|
||||
|
|