American Century Sustainable Equity ETF (ESGA) Stock Price

57.7617 ▲ +0.2612 (+0.45%)
Open: 57.63 Vol: 2.11K Day's range: 57.5304 - 57.815 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ESGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.71▼ 56.71▼ 56.71▼ 57.33▲ 56.34▲
MA10 57.00▼ 57.02▼ 57.02▼ 56.40▲ 56.52▲
MA20 57.18▼ 57.10▼ 57.06▼ 55.78▲ 55.56▲
MA50 56.99▼ 56.63▼ 56.56▼ 56.23▲ 51.65▲
MA100 55.48▼ 53.30▲ N/A     55.24▲ N/A    
MA200 N/A     N/A     N/A     52.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.195▼ -0.230▼ -0.259▼ 0.322▲ -0.183▼
RSI 16.913▼ 22.920▼ 26.134▼ 66.401▲ 67.522▲
STOCH 23.715     23.501     23.501     99.144▲ 62.550    
WILL %R -100.000▼ -100.000▼ -100.000▼ -1.439▲ -1.212▲
CCI -394.937▼ -389.336▼ -389.336▼ 118.407▲ 138.476▲
Latest Filters Detected On ESGA
BREAK $ESGA Price Breaks 20 Days Low Set Alert
MACD $ESGA MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ESGA MACD cross and RSI above 55 Set Alert
American Century Sustainable Equity ETF News
Wednesday, October 20, 2021 09:16 AM
Yeah. Actually, part of Nasdaq Data Link is something called the Nasdaq ESG Data Hub. So it's basically information that we've gathered from third-party sources that allow buy-side institutions to ...
Friday, October 15, 2021 11:13 AM
Franklin Resources, Inc. (NYSE: BEN) is a global investment management organization operating as Franklin Templeton Investments. Franklin Templeton Investments provides global and domestic ...
Thursday, October 14, 2021 05:00 PM
American Century Sustainable Equity ETF (ESGA) United States ARCX Exchange-Traded Funds American Century Sustainable Growth ETF (ESGY) United States ARCX Exchange-Traded Funds American ...
ESGA historical stock data
date open high low close volume
21/10/21 57.63 57.815 57.5304 57.7617 2,105
20/10/21 57.51 57.59 57.4992 57.5005 3,425
19/10/21 57.39 57.4026 57.33 57.4026 6,553
18/10/21 56.82 57.0901 56.82 57.0901 4,955
15/10/21 56.75 56.8922 56.75 56.8922 908
14/10/21 55.94 56.3474 55.91 56.3474 15,662
13/10/21 55.23 55.2852 54.9799 55.2852 7,788
12/10/21 55.21 55.21 54.89 55.0186 7,926
11/10/21 55.74 55.74 55.1161 55.1161 1,987
08/10/21 55.69 55.695 55.484 55.5412 2,587
Quote Details
52wk Low:40.77
52wk High:57.815
Vol:2.11K
Avg Vol(3m):143.4K
1Y Chng:+38.68%
1M Chng:+2.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00