| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.69▼ | 67.15▼ | 67.15▼ | 67.46▼ | 68.05▼ |
| MA10 | 67.74▼ | 68.29▼ | 68.24▼ | 68.33▼ | 67.26▼ |
| MA20 | 67.89▼ | 67.55▼ | 67.35▼ | 68.34▼ | 65.90▲ |
| MA50 | 65.46▲ | 65.24▲ | 65.17▲ | 67.17▼ | 60.94▲ |
| MA100 | 64.96▲ | 64.83▲ | 64.73▲ | 65.74▲ | 55.85▲ |
| MA200 | 62.86▲ | 62.15▲ | 61.62▲ | 61.81▲ | 53.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.432▼ | -0.382▼ | -0.338▼ | -0.374▼ | -0.087▼ |
| RSI | 44.581▼ | 45.832▼ | 47.103▼ | 42.506▼ | 59.697▲ |
| STOCH | 1.083▼ | 13.331▼ | 16.636▼ | 12.248▼ | 79.087 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.912▼ | -39.662 |
| CCI | -96.039 | -108.940▼ | -92.925 | -137.500▼ | 42.318 |
| CDL | $ESGA Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 24, 2024 01:18 AM
We don’t just sell pioneering surveillance technology, our own global exchanges use it too. Benefit from one of the most comprehensive surveillance tools on the market, used by over 170 banks ...
|
|
Tuesday, July 23, 2024 04:31 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, July 23, 2024 02:42 PM
The state of sustainability and ESG in 2023 can be described in two words: progress and confusion. In response to trends and technology advancements, the Nasdaq IR Intelligence team has developed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 66.7757 | 67.0895 | 66.76 | 66.9137 | 7,539 |
| 25/07/24 | 66.51 | 67.59 | 66.48 | 66.483 | 11,300 |
| 24/07/24 | 67.47 | 67.47 | 66.837 | 66.837 | 3,600 |
| 23/07/24 | 68.60 | 68.715 | 68.428 | 68.428 | 3,500 |
| 22/07/24 | 68.49 | 68.667 | 68.274 | 68.645 | 3,100 |
| 19/07/24 | 68.18 | 68.33 | 67.8594 | 67.8594 | 9,652 |
| 17/07/24 | 69.232 | 69.29 | 69.01 | 69.052 | 7,300 |
| 16/07/24 | 69.93 | 70.068 | 69.867 | 70.068 | 4,300 |
| 15/07/24 | 69.895 | 69.91 | 69.52 | 69.53 | 6,182 |
| 12/07/24 | 69.44 | 69.79 | 69.44 | 69.44 | 14,100 |
|
|
||||
|
|
||||
|
|