Valued Advisers Trust - Kovitz Core Equity ETF (EQTY) Stock Price

27.1501 ▼ -0.2099 (-0.77%)
Open: 27.27 Vol: 30.82K Day's range: 27.1501 - 27.29 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EQTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.27▼ 27.27▼ 27.30▼ 27.25▼ 27.36▼
MA10 27.24▼ 27.24▼ 27.22▲ 27.32▼ 26.51▲
MA20 27.21▲ 27.20▲ 27.30▼ 27.31▼ 26.99▲
MA50 27.20▲ 27.34▼ 27.30▼ 26.60▲ 26.24▲
MA100 27.26▼ 26.85▲ 26.88▲ 27.04▲ 24.75▲
MA200 26.98▲ 27.20▲ 27.13▲ 26.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.008▲ -0.006▼ -0.052▼ 0.024▲
RSI 51.741▲ 49.048▼ 48.778▼ 51.069▲ 54.391▲
STOCH 59.091     67.362     73.519     39.971     84.364▲
WILL %R -68.182     -41.667     -41.667     -66.389     -18.857▲
CCI 2.093     21.438     4.167     -49.130     53.369    
Latest Filters Detected On EQTY
MA $EQTY Price Crossed Below MA(26) Set Alert
MA $EQTY Price Crossed Below MA(13) Set Alert
Valued Advisers Trust - Kovitz Core Equity ETF News
Citi Assigns a Buy Rating on EQT Corporation (EQT), Following Q1 2026 Earnings
Tuesday, May 12, 2026 11:05 AM
EQT Corporation (NYSE:EQT) is one of the Best Undervalued Stocks to Buy Under $100. Recently, on May 5, Scott Gruber from Citi assigned a Buy rating on the stock and raised the price target from $66 ...
EQT Q1 Deep Dive: Natural Gas Demand, LNG Optionality, and Capital Discipline Drive Results
Wednesday, April 22, 2026 06:55 PM
Natural gas producer EQT (NYSE:EQT) reported Q1 CY2026 results topping the market’s revenue expectations, with sales up 57% year on year to $3.38 billion. Its non-GAAP profit of $2.33 per share was 8.
EQT (EQT) Reports Q1: Everything You Need To Know Ahead Of Earnings
Monday, April 20, 2026 01:05 AM
Natural gas producer EQT (NYSE:EQT) will be reporting earnings this Tuesday after market hours. Here’s what to expect.
EQTY historical stock data
date open high low close volume
15/05/26 27.27 27.29 27.1501 27.1501 30,818
14/05/26 27.24 27.429 27.24 27.36 27,052
13/05/26 27.18 27.19 27.115 27.181 11,243
12/05/26 27.24 27.2973 27.16 27.2973 31,963
11/05/26 27.41 27.41 27.20 27.2516 24,822
08/05/26 27.36 27.43 27.36 27.4288 48,057
07/05/26 27.62 27.62 27.42 27.48 83,502
06/05/26 27.40 27.6199 27.40 27.55 167,407
05/05/26 27.37 27.415 27.245 27.3736 6,519
04/05/26 27.4199 27.4199 27.15 27.15 19,350
Quote Details
52wk Low:23.469
52wk High:28.17
Vol:30.82K
Avg Vol(3m):557.2K
1Y Chng:+13.31%
1M Chng:+5.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00