Valued Advisers Trust - Kovitz Core Equity ETF (EQTY) Stock Price

29.143 ▲ +0.033 (+0.11%)
Open: 29.04 Vol: 12.9K Day's range: 28.98 - 29.143 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EQTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.10▼ 29.10▼ 29.11▼ 29.13▲ 29.20▼
MA10 29.13▼ 29.14▼ 29.19▼ 29.11▲ 29.48▼
MA20 29.19▼ 29.14▼ 29.14▼ 29.17▼ 28.73▲
MA50 29.17▼ 29.16▼ 29.29▼ 29.32▼ 27.56▲
MA100 29.33▼ 29.41▼ 29.20▼ 28.54▲ 26.00▲
MA200 28.88▲ 28.59▲ 28.34▲ 27.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.012▼ 0.001▲ -0.001▼ -0.055▼
RSI 40.661▼ 42.634▼ 42.702▼ 47.819▼ 58.343▲
STOCH 19.479▼ 15.833▼ 36.890     63.017     56.277    
WILL %R -89.286▼ -89.286▼ -78.125▼ -31.509     -39.078    
CCI -107.788▼ -112.068▼ -98.967     -1.131     -5.676    
Latest Filters Detected On EQTY
RSI $EQTY RSI(14) Crossed Below 50 Set Alert
MA $EQTY Price Crossed Below MA(7) Set Alert
CDL $EQTY Doji Candlestick Pattern Detected Set Alert
Valued Advisers Trust - Kovitz Core Equity ETF News
What Does EQT (EQT) Record Lateral Mean For Its Gas Recovery Plans?
Saturday, September 26, 2026 08:12 AM
EQT (NYSE:EQT) reported completing a record-setting horizontal lateral in the Appalachian Basin and is now testing advanced gas recovery methods. The company is applying secondary and tertiary ...
Goldman Sachs Emerging Mkts Eqty Insights Fd;Inst
Thursday, September 03, 2026 08:00 PM
Complete Goldman Sachs Emerging Mkts Eqty Insights Fd;Inst funds overview by Barron's. View the GERIX funds market news ...
EQT Analyst Price Targets
Tuesday, August 18, 2026 05:00 PM
Morgan Stanley analyst Devin McDermott maintains EQT (NYSE:EQT) with a Overweight and lowers the price target from $68 to $67. Barclays analyst Betty Jiang maintains EQT (NYSE:EQT) with a Overweight ...
EQTY historical stock data
date open high low close volume
29/09/26 29.04 29.143 28.98 29.143 12,900
28/09/26 29.10 29.17 29.00 29.11 14,000
25/09/26 29.12 29.30 29.12 29.268 11,900
24/09/26 29.05 29.10 28.975 29.07 6,012
23/09/26 29.195 29.195 29.08 29.08 20,000
22/09/26 29.2219 29.27 29.17 29.2463 9,431
21/09/26 29.10 29.31 29.10 29.295 6,900
18/09/26 28.97 28.9991 28.92 28.9991 29,348
17/09/26 29.02 29.04 28.95 29.0053 22,749
16/09/26 29.16 29.16 28.8838 28.8838 38,524
Quote Details
52wk Low:24.741
52wk High:30.062
Vol:12.9K
Avg Vol(3m):455.6K
1Y Chng:+12.83%
1M Chng:-1.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00