Valued Advisers Trust - Kovitz Core Equity ETF (EQTY) Stock Price

29.985 ▲ +0.005 (+0.02%)
Open: 29.96 Vol: 6.92K Day's range: 29.96 - 30.00 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EQTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.98▼ 29.97     29.91▲ 29.93▲ 29.19▲
MA10 29.93▲ 29.95▲ 29.93▲ 29.83▲ 28.60▲
MA20 29.92▲ 29.92▲ 29.89▲ 29.23▲ 27.88▲
MA50 29.49▲ 29.39▲ 29.17▲ 28.48▲ 27.06▲
MA100 28.79▲ 28.64▲ 28.42▲ 27.70▲ 25.58▲
MA200 28.10▲ 27.93▲ 27.65▲ 27.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.035▼ -0.045▼ 0.039▲ 0.209▲
RSI 61.337▲ 62.195▲ 64.626▲ 72.231▲ 72.516▲
STOCH 82.919▲ 68.723     49.881     90.514▲ 90.079▲
WILL %R -28.571     -28.571     -28.571     -5.137▲ -2.534▲
CCI 42.014     49.468     71.698     70.768     170.225▲
Latest Filters Detected On EQTY
BBANDS $EQTY Bollinger Bands Expanding Set Alert
Valued Advisers Trust - Kovitz Core Equity ETF News
EQTY historical stock data
date open high low close volume
14/08/26 29.96 30.00 29.96 29.985 6,922
13/08/26 29.97 30.0062 29.858 29.98 6,715
12/08/26 29.76 29.87 29.76 29.87 19,340
11/08/26 30.06 30.06 29.93 29.9432 63,672
10/08/26 29.85 29.99 29.85 29.895 10,081
07/08/26 29.77 29.905 29.77 29.8813 8,613
06/08/26 29.81 29.81 29.69 29.7532 5,435
05/08/26 29.8499 29.8499 29.69 29.77 8,531
04/08/26 29.57 29.895 29.57 29.8421 8,070
03/08/26 29.24 29.4399 29.24 29.3761 20,063
Quote Details
52wk Low:24.741
52wk High:30.06
Vol:6.92K
Avg Vol(3m):364.2K
1Y Chng:+16.83%
1M Chng:+4.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00