Valued Advisers Trust - Kovitz Core Equity ETF (EQTY) Stock Price

28.2075 ▲ +0.257 (+0.92%)
Open: 28.23 Vol: 21.37K Day's range: 28.2075 - 28.3508 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EQTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.09▲ 28.07▲ 28.07▲ 27.80▲ 27.74▲
MA10 27.95▲ 27.82▲ 27.82▲ 27.61▲ 27.60▲
MA20 27.69▲ 27.62▲ 27.64▲ 27.63▲ 27.04▲
MA50 27.61▲ 27.64▲ 27.64▲ 27.48▲ 26.65▲
MA100 27.53▲ 27.47▲ 27.48▲ 27.03▲ 25.16▲
MA200 27.30▲ 27.13▲ 27.20▲ 26.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.094▲ 0.090▲ 0.039▲ 0.069▲
RSI 74.621▲ 68.471▲ 68.314▲ 61.679▲ 61.403▲
STOCH 99.306▲ 100.000▲ 100.000▲ 58.898     79.123    
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.962▲ -3.970▲
CCI 142.464▲ 150.694▲ 150.416▲ 167.985▲ 121.114▲
Latest Filters Detected On EQTY
▲ BREAK $EQTY Price Breaks 60 Days High Set Alert
▲ BREAK $EQTY Price Breaks 30 Days High Set Alert
▲ BREAK $EQTY Price Breaks 20 Days High Set Alert
▲ BREAK $EQTY Price Breaks 10 Days High Set Alert
CDL $EQTY Shooting Star Candlestick Pattern Detected Set Alert
Valued Advisers Trust - Kovitz Core Equity ETF News
JPMorgan Nasdaq Equity Premium Income ETF declares monthly distribution of $0.6366
Wednesday, July 01, 2026 10:48 AM
Payable Jul 06; for shareholders of record Jul 01; ex-div Jul 01. More on JPMorgan Nasdaq Equity Premium Income ETF JEPQ: No Reason To Hold It JEPQ: Tech-Heavy Covered Call ETF, Strong Distribution ...
EQTY historical stock data
date open high low close volume
01/07/26 28.23 28.3508 28.2075 28.2075 21,374
30/06/26 27.86 27.99 27.86 27.9505 21,378
29/06/26 27.74 27.7497 27.71 27.7445 2,212
26/06/26 27.5045 27.60 27.5045 27.59 14,721
25/06/26 27.52 27.78 27.48 27.5002 9,763
24/06/26 27.52 27.56 27.3972 27.42 48,211
23/06/26 27.19 27.36 27.1528 27.19 44,790
22/06/26 27.61 27.6116 27.28 27.36 32,216
18/06/26 27.64 27.69 27.61 27.68 82,746
17/06/26 27.93 27.965 27.42 27.42 26,641
Quote Details
52wk Low:24.741
52wk High:28.351
Vol:21.37K
Avg Vol(3m):587.8K
1Y Chng:+11.26%
1M Chng:+3.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00