Valued Advisers Trust - Kovitz Core Equity ETF (EQTY) Stock Price

28.2075 ▲ +0.257 (+0.92%)
Open: 28.23 Vol: 21.37K Day's range: 28.2075 - 28.3508 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EQTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.09▲ 28.07▲ 28.07▲ 27.80▲ 27.74▲
MA10 27.95▲ 27.82▲ 27.82▲ 27.61▲ 27.60▲
MA20 27.69▲ 27.62▲ 27.64▲ 27.63▲ 27.04▲
MA50 27.61▲ 27.64▲ 27.64▲ 27.48▲ 26.65▲
MA100 27.53▲ 27.47▲ 27.48▲ 27.03▲ 25.16▲
MA200 27.30▲ 27.13▲ 27.20▲ 26.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.094▲ 0.090▲ 0.039▲ 0.069▲
RSI 74.621▲ 68.471▲ 68.314▲ 61.679▲ 61.403▲
STOCH 99.306▲ 100.000▲ 100.000▲ 58.898     79.123    
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.962▲ -3.970▲
CCI 142.464▲ 150.694▲ 150.416▲ 167.985▲ 121.114▲
Latest Filters Detected On EQTY
▲ BREAK $EQTY Price Breaks 60 Days High Set Alert
▲ BREAK $EQTY Price Breaks 30 Days High Set Alert
▲ BREAK $EQTY Price Breaks 20 Days High Set Alert
▲ BREAK $EQTY Price Breaks 10 Days High Set Alert
CDL $EQTY Shooting Star Candlestick Pattern Detected Set Alert
Valued Advisers Trust - Kovitz Core Equity ETF News
JPMorgan Nasdaq Equity Premium Income ETF declares monthly distribution of $0.6366
Wednesday, July 01, 2026 10:48 AM
Payable Jul 06; for shareholders of record Jul 01; ex-div Jul 01. More on JPMorgan Nasdaq Equity Premium Income ETF JEPQ: No Reason To Hold It JEPQ: Tech-Heavy Covered Call ETF, Strong Distribution ...
EQT Corporation (EQT) Is A Part Of A Second “1776,” Says Newsletter
Sunday, June 28, 2026 12:09 AM
EQT Corporation (NYSE:EQT) is one of the Top 13 Stocks That Will Skyrocket. This is another stock part of Porter Stansberry and Luke Lango’s “1776 moment” pitch. The newsletter starts out by pointing ...
Why Could (NYSE:EQT) Benefit From Growing Power Demand Trends?
Wednesday, June 24, 2026 11:06 PM
Explore EQT Corporation's Appalachian natural gas operations, infrastructure assets, LNG connections, and energy sector role within the Russell 1000 today.
EQTY historical stock data
date open high low close volume
01/07/26 28.23 28.3508 28.2075 28.2075 21,374
30/06/26 27.86 27.99 27.86 27.9505 21,378
29/06/26 27.74 27.7497 27.71 27.7445 2,212
26/06/26 27.5045 27.60 27.5045 27.59 14,721
25/06/26 27.52 27.78 27.48 27.5002 9,763
24/06/26 27.52 27.56 27.3972 27.42 48,211
23/06/26 27.19 27.36 27.1528 27.19 44,790
22/06/26 27.61 27.6116 27.28 27.36 32,216
18/06/26 27.64 27.69 27.61 27.68 82,746
17/06/26 27.93 27.965 27.42 27.42 26,641
Quote Details
52wk Low:24.741
52wk High:28.351
Vol:21.37K
Avg Vol(3m):587.8K
1Y Chng:+11.26%
1M Chng:+3.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00