| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.40▲ | 10.40▲ | 10.40▲ | 10.39▲ | 10.37▲ |
| MA10 | 10.37▲ | 10.37▲ | 10.37▲ | 10.38▲ | 10.36▲ |
| MA20 | 10.35▲ | 10.35▲ | 10.35▲ | 10.37▲ | 10.31▲ |
| MA50 | 10.27▲ | 10.26▲ | 10.25▲ | 10.35▲ | N/A |
| MA100 | 10.20▲ | 10.19▲ | N/A | 10.30▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.003▲ | 0.003▲ | 0.000▲ |
| RSI | 70.800▲ | 72.065▲ | 72.046▲ | 57.420▲ | 75.731▲ |
| STOCH | 85.450▲ | 85.450▲ | 87.037▲ | 42.460 | 63.705 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -50.000 | -33.333 |
| CCI | 137.879▲ | 137.879▲ | 138.282▲ | 95.087 | 151.875▲ |
| CDL | $ESHA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 06:11 AM
Key Insights Given the large stake in the stock by institutions, ESH Acquisition's stock price might be vulnerable ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 25/04/24 | 10.40 | 10.40 | 10.40 | 10.40 | 2,908 |
| 24/04/24 | 10.40 | 10.4003 | 10.40 | 10.40 | 2,204 |
| 23/04/24 | 10.40 | 10.47 | 10.35 | 10.39 | 72,860 |
| 22/04/24 | 10.41 | 10.41 | 10.35 | 10.35 | 532 |
| 19/04/24 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| 18/04/24 | 10.38 | 10.38 | 10.38 | 10.38 | 2 |
| 17/04/24 | 10.38 | 10.38 | 10.38 | 10.38 | 589 |
| 16/04/24 | 10.35 | 10.35 | 10.35 | 10.35 | 2,016 |
| 15/04/24 | 10.35 | 10.35 | 10.35 | 10.35 | 2,125 |
|
|
||||
|
|
||||
|
|