| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.38▲ | 30.32▲ | 30.44▼ | 30.57▼ | 31.03▼ |
| MA10 | 30.55▼ | 30.58▼ | 30.60▼ | 30.50▼ | 31.15▼ |
| MA20 | 30.55▼ | 30.51▼ | 30.53▼ | 30.96▼ | 30.77▼ |
| MA50 | 30.70▼ | 30.93▼ | 31.05▼ | 31.11▼ | 29.69▲ |
| MA100 | 31.18▼ | 31.36▼ | 31.35▼ | 30.79▼ | 27.87▲ |
| MA200 | 31.27▼ | 31.07▼ | 30.93▼ | 29.97▲ | 25.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.001▼ | 0.010▲ | -0.053▼ | -0.121▼ |
| RSI | 45.580▼ | 45.441▼ | 44.870▼ | 40.211▼ | 50.107▲ |
| STOCH | 31.884 | 41.629 | 53.586 | 45.113 | 51.575 |
| WILL %R | -60.870 | -60.870 | -56.000 | -68.121 | -75.000▼ |
| CCI | -57.935 | -49.397 | -38.906 | -74.347 | -56.840 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 30.36 | 30.63 | 30.1517 | 30.43 | 16,686 |
| 24/09/26 | 30.16 | 30.8386 | 29.86 | 30.33 | 14,583 |
| 23/09/26 | 30.67 | 31.10 | 30.42 | 30.45 | 18,448 |
| 22/09/26 | 30.75 | 31.265 | 30.64 | 30.85 | 25,205 |
| 21/09/26 | 30.58 | 30.8987 | 30.58 | 30.79 | 26,019 |
| 18/09/26 | 30.44 | 30.465 | 30.3601 | 30.40 | 12,516 |
| 17/09/26 | 30.44 | 30.9099 | 29.9001 | 30.43 | 28,383 |
| 16/09/26 | 30.46 | 30.8083 | 30.055 | 30.23 | 21,990 |
| 15/09/26 | 30.48 | 30.585 | 30.34 | 30.44 | 24,462 |
| 14/09/26 | 30.77 | 31.17 | 30.51 | 30.66 | 20,409 |
|
|
||||
|
|
||||
|
|