| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.20▼ | 32.20▼ | 32.20▼ | 32.00▲ | 31.03▲ |
| MA10 | 32.12▲ | 32.10▲ | 32.09▲ | 31.67▲ | 30.79▲ |
| MA20 | 32.03▲ | 31.98▲ | 31.93▲ | 30.98▲ | 30.19▲ |
| MA50 | 31.81▲ | 31.63▲ | 31.36▲ | 30.72▲ | 29.26▲ |
| MA100 | 31.36▲ | 31.07▲ | 31.02▲ | 29.92▲ | 27.57▲ |
| MA200 | 31.03▲ | 30.80▲ | 30.72▲ | 29.57▲ | 25.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.002▲ | -0.004▼ | 0.148▲ | 0.134▲ |
| RSI | 64.119▲ | 65.523▲ | 67.451▲ | 69.481▲ | 64.254▲ |
| STOCH | 94.332▲ | 91.445▲ | 91.445▲ | 92.405▲ | 73.227 |
| WILL %R | -19.444▲ | -19.444▲ | -19.444▲ | -2.893▲ | -2.326▲ |
| CCI | 54.914 | 70.521 | 73.189 | 93.888 | 246.464▲ |
|
Monday, June 20, 2022 11:05 AM
Former Cameroon striker Samuel Eto'o was handed a 22-month suspended prison sentence by a Spanish court on Monday after admitting tax fraud of 3.8 million euros ($4.00 million) while he was playing ...
|
|
Wednesday, April 21, 2021 06:00 AM
Eaton Vance Tax-Advantage Global Dividend Opp (ETO) will begin trading ex-dividend on April 22, 2021. A cash dividend payment of $0.142 per share is scheduled to be paid on April 30, 2021.
|
|
Tuesday, November 10, 2020 01:00 PM
Eaton Vance Floating-Rate 2022 Target Term Trust (NYSE: EFL) Eaton Vance High Income 2021 Target Term Trust (NYSE: EHT) Eaton Vance Tax-Advantaged Dividend Income Fund (NYSE: EVT) Eaton Vance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 32.19 | 32.24 | 32.16 | 32.17 | 14,902 |
| 12/08/26 | 32.14 | 32.22 | 32.02 | 32.18 | 29,413 |
| 11/08/26 | 32.04 | 32.10 | 31.87 | 31.96 | 27,754 |
| 10/08/26 | 31.83 | 32.00 | 31.83 | 31.97 | 28,034 |
| 07/08/26 | 31.62 | 31.84 | 31.5807 | 31.74 | 24,222 |
| 06/08/26 | 31.48 | 31.8899 | 31.41 | 31.43 | 24,754 |
| 05/08/26 | 31.80 | 31.88 | 31.48 | 31.48 | 43,413 |
| 04/08/26 | 31.70 | 31.70 | 31.32 | 31.62 | 59,910 |
| 03/08/26 | 30.86 | 31.25 | 30.84 | 31.21 | 52,786 |
| 31/07/26 | 30.9962 | 30.9962 | 30.63 | 30.91 | 42,351 |
|
|
||||
|
|
||||
|
|