| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.24▲ | 30.25▲ | 30.25▲ | 30.12▲ | 30.31▲ |
| MA10 | 30.24▲ | 30.23▲ | 30.23▲ | 30.29▲ | 30.28▲ |
| MA20 | 30.15▲ | 30.11▲ | 30.12▲ | 30.39▼ | 29.35▲ |
| MA50 | 30.23▲ | 30.33▲ | 30.31▲ | 30.11▲ | 28.80▲ |
| MA100 | 30.38▼ | 30.45▼ | 30.35▼ | 29.40▲ | 27.24▲ |
| MA200 | 30.34▲ | 30.09▲ | 29.67▲ | 29.04▲ | 25.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.034▲ | 0.033▲ | -0.057▼ | 0.065▲ |
| RSI | 57.274▲ | 54.352▲ | 53.563▲ | 51.478▲ | 55.880▲ |
| STOCH | 56.879 | 70.686 | 70.686 | 38.033 | 72.228 |
| WILL %R | -7.547▲ | -7.547▲ | -7.547▲ | -44.102 | -14.886▲ |
| CCI | 76.595 | 84.988 | 85.340 | 10.058 | 54.625 |
|
Friday, February 23, 2024 07:03 PM
Looking for the most shorted stocks?
|
|
Friday, February 23, 2024 07:00 PM
Track the latest Eaton Vance Tax-advtgd insider trading activity. Stay informed on recent buys, sells, and market impact for Eaton Vance Tax-advtgd stock. Insider trading activity involves company ...
|
|
Friday, July 14, 2023 05:29 AM
The Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund is a global equities-focused closed-end fund that offers high total returns and high current income. The ETO fund has a global stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 30.35 | 30.35 | 30.34 | 30.34 | 14,433 |
| 26/06/26 | 30.06 | 30.375 | 30.05 | 30.16 | 20,327 |
| 25/06/26 | 30.26 | 30.5244 | 30.135 | 30.22 | 31,408 |
| 24/06/26 | 29.98 | 30.475 | 29.79 | 29.90 | 65,938 |
| 23/06/26 | 30.265 | 30.265 | 29.815 | 30.00 | 57,778 |
| 22/06/26 | 30.55 | 30.63 | 30.38 | 30.55 | 39,247 |
| 18/06/26 | 30.42 | 30.57 | 30.27 | 30.40 | 44,680 |
| 17/06/26 | 30.50 | 30.8251 | 30.0001 | 30.06 | 21,601 |
| 16/06/26 | 30.7799 | 30.7799 | 30.07 | 30.47 | 74,120 |
| 15/06/26 | 30.90 | 30.983 | 30.40 | 30.83 | 22,472 |
|
|
||||
|
|
||||
|
|