| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.34▼ | 28.34▼ | 28.34▼ | 27.90▲ | 28.95▼ |
| MA10 | 28.14▲ | 28.14▲ | 28.14▲ | 28.41▼ | 28.98▼ |
| MA20 | 26.88▲ | 26.88▲ | 26.88▲ | 28.88▼ | 28.70▼ |
| MA50 | N/A | N/A | N/A | 28.90▼ | 27.01▲ |
| MA100 | N/A | N/A | N/A | 28.38▼ | 26.47▲ |
| MA200 | N/A | N/A | N/A | 27.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.167▼ | -0.138▼ |
| RSI | 52.593▲ | 52.593▲ | 52.593▲ | 39.119▼ | 49.220▼ |
| STOCH | 70.912 | 70.912 | 70.912 | 3.036▼ | 52.691 |
| WILL %R | -23.465▲ | -23.465▲ | -23.465▲ | -84.946▼ | -86.538▼ |
| CCI | 35.886 | 35.886 | 35.886 | -77.651 | -156.133▼ |
|
Friday, April 19, 2024 04:39 PM
New York, New York-- (Newsfile Corp. - April 19, 2024) - WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of ...
|
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 27.988 | 27.988 | 27.988 | 27.988 | 0 |
| 18/04/24 | 27.697 | 27.697 | 27.697 | 27.697 | 100 |
| 17/04/24 | 27.815 | 27.935 | 27.718 | 27.718 | 400 |
| 16/04/24 | 27.973 | 27.973 | 27.973 | 27.973 | 100 |
| 15/04/24 | 28.13 | 28.151 | 28.12 | 28.143 | 1,800 |
| 12/04/24 | 28.345 | 28.345 | 28.345 | 28.345 | 100 |
| 11/04/24 | 28.72 | 28.747 | 28.72 | 28.747 | 100 |
| 10/04/24 | 28.70 | 28.70 | 28.57 | 28.62 | 3,100 |
| 09/04/24 | 29.44 | 29.44 | 29.44 | 29.44 | 100 |
| 08/04/24 | 29.3813 | 29.3813 | 29.3813 | 29.3813 | 38 |
|
|
||||
|
|
||||
|
|