| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.43▲ | 33.43▲ | 33.43▲ | 35.27▼ | 35.04▼ |
| MA10 | 33.58▲ | 33.58▲ | 33.58▲ | 35.19▼ | 33.37▲ |
| MA20 | 33.03▲ | 33.03▲ | 33.03▲ | 34.89▼ | 33.26▲ |
| MA50 | 30.81▲ | 30.33▲ | 30.31▲ | 33.23▲ | 31.76▲ |
| MA100 | 30.78▲ | 30.61▲ | 30.64▲ | 33.14▲ | 31.11▲ |
| MA200 | N/A | N/A | N/A | 32.11▲ | 28.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.046▼ | -0.044▼ | -0.084▼ | 0.225▲ |
| RSI | 63.371▲ | 63.084▲ | 63.086▲ | 54.306▲ | 61.165▲ |
| STOCH | 63.075 | 63.075 | 63.075 | 64.613 | 90.477▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -88.921▼ | -18.844▲ |
| CCI | 182.558▲ | 182.558▲ | 182.558▲ | -94.899 | 78.438 |
| MA | $ESIX Price Crossed Below MA(13) | Set Alert |
|
Tuesday, May 05, 2026 11:02 AM
Equinix, Inc. (NASDAQ:EQIX) is one of the Best Digital Infrastructure REITs to Buy According to Analysts. On May 1, Truist raised its price target on Equinix to $1,215 from $1,127 and maintained a Buy ...
|
|
Wednesday, April 29, 2026 12:28 AM
Equinix, Inc. (NASDAQ:EQIX) is one of the 10 Best Edge Computing Stocks to Buy Right Now. On April 23, 2026, SpinLaunch selected Equinix, Inc. (NASDAQ:EQIX) to support the global deployment of its ...
|
|
Monday, April 27, 2026 11:41 AM
Equinix, Inc. (NASDAQ:EQIX) is one of the 10 Best Under-the-Radar Data Center Stocks to Buy. The stock jumped 39.33% from a year ago, while it registered a 44.26% increase year-to-date. According to a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 34.78 | 34.78 | 34.7641 | 34.7641 | 483 |
| 11/05/26 | 35.173 | 35.173 | 35.173 | 35.173 | 100 |
| 08/05/26 | 35.35 | 35.49 | 35.35 | 35.477 | 1,097 |
| 07/05/26 | 35.41 | 35.56 | 35.2865 | 35.2865 | 1,911 |
| 06/05/26 | 35.49 | 35.6799 | 35.49 | 35.6263 | 1,868 |
| 05/05/26 | 35.4225 | 35.4225 | 35.4225 | 35.4225 | 5 |
| 04/05/26 | 35.31 | 35.31 | 34.845 | 34.9591 | 2,901 |
| 01/05/26 | 35.2806 | 35.2806 | 35.2806 | 35.2806 | 46 |
| 30/04/26 | 35.2309 | 35.2309 | 35.2309 | 35.2309 | 42 |
| 29/04/26 | 35.05 | 35.05 | 34.65 | 34.65 | 540 |
|
|
||||
|
|
||||
|
|