| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.92▲ | 30.92▲ | 30.92▲ | 31.33▼ | 31.75▼ |
| MA10 | 30.52▲ | 30.52▲ | 30.52▲ | 31.63▼ | 31.27▼ |
| MA20 | 29.68▲ | 29.68▲ | 29.68▲ | 31.75▼ | 30.59▲ |
| MA50 | 28.94▲ | 28.94▲ | 28.92▲ | 31.19▲ | 29.60▲ |
| MA100 | 27.35▲ | 27.30▲ | 27.23▲ | 30.45▲ | 29.10▲ |
| MA200 | N/A | N/A | N/A | 29.71▲ | 26.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.195▲ | 0.195▲ | 0.194▲ | -0.141▼ | 0.087▲ |
| RSI | 69.832▲ | 69.784▲ | 69.635▲ | 44.095▼ | 59.720▲ |
| STOCH | 96.247▲ | 96.247▲ | 96.247▲ | 12.706▼ | 87.059▲ |
| WILL %R | -6.582▲ | -6.582▲ | -6.582▲ | -81.170▼ | -36.843 |
| CCI | 104.871▲ | 104.871▲ | 104.871▲ | -113.779▼ | 33.525 |
|
Tuesday, September 08, 2026 12:47 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Tuesday, September 16, 2025 11:35 AM
iShares ESG Optimized MSCI USA Min Vol Factor ETF (NASDAQ:ESMV) - $0.1316. Payable Sep 19; for shareholders of record Sep 16; ex-div Sep 16.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 31.2502 | 31.2502 | 31.2502 | 31.2502 | 20 |
| 10/09/26 | 31.0323 | 31.0323 | 31.0323 | 31.0323 | 33 |
| 09/09/26 | 31.2232 | 31.2232 | 31.2232 | 31.2232 | 26 |
| 08/09/26 | 31.48 | 31.4801 | 31.4272 | 31.4272 | 4,886 |
| 04/09/26 | 31.81 | 31.81 | 31.7316 | 31.7316 | 522 |
| 03/09/26 | 31.89 | 31.9987 | 31.89 | 31.9987 | 538 |
| 02/09/26 | 31.82 | 31.82 | 31.7769 | 31.7769 | 1,654 |
| 01/09/26 | 31.8063 | 31.8063 | 31.8063 | 31.8063 | 72 |
| 31/08/26 | 32.0016 | 32.0016 | 32.0016 | 32.0016 | 37 |
| 28/08/26 | 32.05 | 32.08 | 32.035 | 32.0728 | 1,702 |
|
|
||||
|
|
||||
|
|