| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.47▼ | 30.47▼ | 30.47▼ | 30.36▲ | 30.60▲ |
| MA10 | 29.62▲ | 29.62▲ | 29.62▲ | 30.39▲ | 30.33▲ |
| MA20 | 29.34▲ | 29.34▲ | 29.35▲ | 30.53▲ | 29.62▲ |
| MA50 | 28.73▲ | 28.71▲ | 28.67▲ | 30.19▲ | 29.27▲ |
| MA100 | 27.10▲ | 27.05▲ | 26.99▲ | 29.54▲ | 28.91▲ |
| MA200 | N/A | N/A | N/A | 29.28▲ | 26.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.145▲ | 0.144▲ | 0.144▲ | -0.040▼ | 0.080▲ |
| RSI | 64.668▲ | 64.626▲ | 64.519▲ | 57.079▲ | 61.647▲ |
| STOCH | 98.545▲ | 98.545▲ | 98.545▲ | 29.632 | 80.097▲ |
| WILL %R | -3.636▲ | -3.636▲ | -3.636▲ | -32.581 | -14.726▲ |
| CCI | 82.246 | 82.246 | 82.246 | 37.419 | 94.785 |
|
Thursday, July 09, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, May 21, 2025 08:15 AM
The Fund seeks to track the investment results of the MSCI USA Minimum Volatility Extended ESG Reduced Carbon Target Index (the Underlying Index), which has been developed by MSCI Inc. (the Index ...
|
|
Thursday, August 17, 2023 05:33 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 30.5978 | 30.5978 | 30.5978 | 30.5978 | 47 |
| 24/07/26 | 30.41 | 30.4228 | 30.41 | 30.4228 | 214 |
| 23/07/26 | 30.20 | 30.20 | 30.1885 | 30.1885 | 190 |
| 22/07/26 | 30.2584 | 30.2584 | 30.2584 | 30.2584 | 47 |
| 21/07/26 | 30.3547 | 30.3547 | 30.3547 | 30.3547 | 8 |
| 20/07/26 | 30.4499 | 30.4499 | 30.3247 | 30.3247 | 588 |
| 17/07/26 | 30.3844 | 30.3844 | 30.3844 | 30.3844 | 14 |
| 16/07/26 | 30.515 | 30.515 | 30.515 | 30.515 | 65 |
| 15/07/26 | 30.53 | 30.53 | 30.2881 | 30.2881 | 1,061 |
| 14/07/26 | 30.5963 | 30.5963 | 30.5963 | 30.5963 | 166 |
|
|
||||
|
|
||||
|
|