| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.11▲ | 32.11▲ | 32.11▲ | 32.25▼ | 31.76▲ |
| MA10 | 31.51▲ | 31.51▲ | 31.51▲ | 32.09▲ | 31.57▲ |
| MA20 | 30.39▲ | 30.39▲ | 30.39▲ | 31.75▲ | 31.21▲ |
| MA50 | 29.33▲ | 29.33▲ | 29.32▲ | 31.54▲ | 29.98▲ |
| MA100 | 27.81▲ | 27.77▲ | 27.71▲ | 31.07▲ | 29.27▲ |
| MA200 | N/A | N/A | N/A | 30.13▲ | 27.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.167▲ | 0.166▲ | 0.164▲ | 0.056▲ | 0.028▲ |
| RSI | 74.115▲ | 74.062▲ | 73.888▲ | 64.996▲ | 67.852▲ |
| STOCH | 96.926▲ | 96.926▲ | 96.926▲ | 88.791▲ | 60.054 |
| WILL %R | -1.232▲ | -1.232▲ | -1.232▲ | -14.155▲ | -6.437▲ |
| CCI | 91.019 | 91.019 | 91.019 | 75.969 | 113.389▲ |
| CDL | $ESMV Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, October 22, 2026 05:00 PM
Learn everything you need to know about iShares ESG Optd MSCI USA Min Vol FacETF (ESMV) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see ...
|
|
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, September 17, 2025 06:59 PM
iShares ESG Optimized MSCI USA Min Vol Factor ETF (NASDAQ:ESMV) - $0.1316. Payable Sep 19; for shareholders of record Sep 16; ex-div Sep 16.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 32.2599 | 32.2599 | 32.2317 | 32.2317 | 857 |
| 27/10/26 | 32.15 | 32.2429 | 32.15 | 32.2429 | 1,303 |
| 26/10/26 | 32.24 | 32.2857 | 32.24 | 32.2857 | 1,057 |
| 23/10/26 | 32.1778 | 32.1778 | 32.1657 | 32.1657 | 583 |
| 22/10/26 | 32.3474 | 32.3474 | 32.3474 | 32.3474 | 30 |
| 21/10/26 | 32.16 | 32.16 | 32.1523 | 32.1523 | 420 |
| 20/10/26 | 32.0533 | 32.0533 | 32.0533 | 32.0533 | 81 |
| 19/10/26 | 31.7422 | 31.7422 | 31.7422 | 31.7422 | 65 |
| 16/10/26 | 31.74 | 31.7588 | 31.74 | 31.7588 | 799 |
| 15/10/26 | 31.8713 | 31.8713 | 31.8713 | 31.8713 | 52 |
|
|
||||
|
|
||||
|
|