| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.08▲ | 26.08▲ | 26.08▲ | 25.70▲ | 25.95▼ |
| MA10 | 25.83▲ | 25.83▲ | 25.83▲ | 25.58▲ | 26.04▼ |
| MA20 | 24.81▲ | 24.81▲ | 24.81▲ | 25.91▼ | 25.63▲ |
| MA50 | N/A | N/A | N/A | 25.98▼ | 24.36▲ |
| MA100 | N/A | N/A | N/A | 25.49▲ | 23.51▲ |
| MA200 | N/A | N/A | N/A | 24.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.176▲ | 0.176▲ | 0.176▲ | -0.009▼ | -0.086▼ |
| RSI | 67.254▲ | 67.254▲ | 67.254▲ | 46.794▼ | 58.292▲ |
| STOCH | 93.367▲ | 93.367▲ | 93.367▲ | 52.431 | 55.763 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -56.044 | -59.574 |
| CCI | 113.752▲ | 113.752▲ | 113.752▲ | 13.653 | -32.194 |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 25.78 | 25.78 | 25.78 | 25.78 | 405 |
| 24/04/24 | 25.68 | 25.81 | 25.68 | 25.81 | 300 |
| 23/04/24 | 25.79 | 25.80 | 25.76 | 25.76 | 3,442 |
| 22/04/24 | 25.58 | 25.68 | 25.58 | 25.63 | 20,289 |
| 19/04/24 | 25.49 | 25.52 | 25.49 | 25.52 | 1,000 |
| 18/04/24 | 25.46 | 25.46 | 25.399 | 25.40 | 300 |
| 17/04/24 | 25.46 | 25.46 | 25.40 | 25.40 | 500 |
| 16/04/24 | 25.51 | 25.51 | 25.38 | 25.43 | 628 |
| 15/04/24 | 25.45 | 25.47 | 25.45 | 25.47 | 344 |
| 12/04/24 | 25.77 | 25.77 | 25.58 | 25.61 | 1,009 |
|
|
||||
|
|
||||
|
|