| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.46▲ | 28.46▲ | 28.46▲ | 29.97▲ | 29.94▲ |
| MA10 | 28.89▲ | 28.89▲ | 28.89▲ | 30.13▲ | 29.51▲ |
| MA20 | 28.69▲ | 28.69▲ | 28.67▲ | 29.98▲ | 29.26▲ |
| MA50 | 28.35▲ | 28.32▲ | 28.27▲ | 29.41▲ | 29.04▲ |
| MA100 | 26.62▲ | 26.56▲ | 26.50▲ | 29.25▲ | 28.71▲ |
| MA200 | N/A | N/A | N/A | 29.07▲ | 26.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.065▼ | -0.062▼ | -0.044▼ | 0.135▲ |
| RSI | 56.955▲ | 56.951▲ | 57.007▲ | 59.028▲ | 61.517▲ |
| STOCH | 30.260 | 30.260 | 30.260 | 28.680 | 88.423▲ |
| WILL %R | -15.297▲ | -15.297▲ | -15.297▲ | -37.526 | -11.186▲ |
| CCI | 62.519 | 62.519 | 60.152 | 18.392 | 101.905▲ |
| MA | $ESMV Price Crossed Above MA(13) | Set Alert |
|
Monday, June 08, 2026 09:15 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 08, 2026 09:15 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 02, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 30.14 | 30.1596 | 30.14 | 30.1596 | 201 |
| 11/06/26 | 29.94 | 30.19 | 29.86 | 30.049 | 5,167 |
| 10/06/26 | 29.96 | 29.96 | 29.8277 | 29.8277 | 4,639 |
| 09/06/26 | 29.64 | 29.9549 | 29.64 | 29.9549 | 651 |
| 08/06/26 | 29.8772 | 29.8772 | 29.8772 | 29.8772 | 10 |
| 05/06/26 | 29.952 | 29.952 | 29.952 | 29.952 | 5 |
| 04/06/26 | 30.3598 | 30.3598 | 30.3598 | 30.3598 | 90 |
| 03/06/26 | 30.2341 | 30.2341 | 30.2341 | 30.2341 | 1 |
| 02/06/26 | 30.4717 | 30.4717 | 30.4717 | 30.4717 | 36 |
| 01/06/26 | 30.3853 | 30.3853 | 30.3853 | 30.3853 | 42 |
|
|
||||
|
|
||||
|
|