Simplify Exchange Traded Funds - Simplify Aggregate Bond PLUS Credit Hedge ETF (AGGH) Stock Price

21.295 ▼ -0.015 (-0.07%)
Open: 21.295 Vol: 16.43K Day's range: 21.295 - 21.295 Mar 18, 11:00 EDT
IEX Real-Time Quote
Loading chart ...
AGGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.31▼ 21.31▼ 21.31▼ 21.44▼ 21.45▼
MA10 21.32▼ 21.34▼ 21.35▼ 21.52▼ 21.52▼
MA20 21.36▼ 21.43▼ 21.44▼ 21.48▼ 21.63▼
MA50 21.47▼ 21.53▼ 21.53▼ 21.61▼ 21.99▼
MA100 21.54▼ 21.49▼ 21.48▼ 21.58▼ 22.49▼
MA200 21.48▼ 21.52▼ 21.59▼ 21.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.012▼ -0.017▼ -0.013▼ -0.013▼
RSI 28.023▼ 24.576▼ 26.849▼ 38.549▼ 41.631▼
STOCH 10.317▼ 11.417▼ 8.997▼ 40.656     18.546▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.667▼ -97.701▼
CCI -76.418     -81.421     -81.561     -135.646▼ -110.419▼
Latest Filters Detected On AGGH
CDL $AGGH Doji Star Candlestick Pattern Detected Set Alert
CDL $AGGH Doji Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Aggregate Bond PLUS Credit Hedge ETF News
AGGH historical stock data
date open high low close volume
18/03/24 21.295 21.295 21.295 21.295 16,430
15/03/24 21.50 21.50 21.28 21.31 68,800
14/03/24 21.50 21.50 21.30 21.43 82,800
13/03/24 21.46 21.55 21.36 21.55 54,800
12/03/24 21.70 21.70 21.531 21.61 87,300
11/03/24 21.70 21.70 21.605 21.66 54,600
08/03/24 21.65 21.67 21.575 21.67 49,200
07/03/24 21.73 21.73 21.54 21.54 95,100
06/03/24 21.54 21.61 21.5399 21.58 48,563
05/03/24 21.68 21.68 21.48 21.54 66,100
Quote Details
52wk Low:20.63
52wk High:24.98
Vol:16.43K
Avg Vol(3m):1.3M
1Y Chng:-6.64%
1M Chng:-1.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00