5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 22.73▼ | 22.67▼ | 22.67▼ | 22.92▲ | 22.48▲ |
MA10 | 22.63▼ | 22.53▲ | 22.53▲ | 22.84▲ | 22.53▲ |
MA20 | 22.72▼ | 22.78▼ | 22.78▼ | 22.42▲ | 22.56▲ |
MA50 | N/A | N/A | N/A | 22.52▲ | 23.03▲ |
MA100 | N/A | N/A | N/A | 22.49▲ | N/A |
MA200 | N/A | N/A | N/A | 22.89▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.123▲ | N/A | N/A | 0.085▲ | 0.090▲ |
RSI | 42.808▼ | 42.815▼ | 42.815▼ | 62.812▲ | 56.169▲ |
STOCH | 83.912▲ | 79.418 | 79.418 | 83.635▲ | 33.000 |
WILL %R | -29.703 | -32.381 | -32.381 | -2.627▲ | -22.901▲ |
CCI | -0.856 | -0.856 | -0.856 | 91.105 | 90.924 |
Wednesday, March 22, 2023 08:42 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on ...
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Tuesday, March 21, 2023 05:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
23/03/23 | 23.11 | 23.11 | 23.079 | 23.079 | 1,044 |
22/03/23 | 22.51 | 22.9489 | 22.51 | 22.9489 | 415 |
21/03/23 | 22.80 | 22.80 | 22.72 | 22.73 | 1,671 |
20/03/23 | 22.87 | 22.87 | 22.87 | 22.87 | 100 |
17/03/23 | 22.981 | 22.981 | 22.981 | 22.981 | 100 |
16/03/23 | 22.8004 | 22.8004 | 22.8004 | 22.8004 | 0 |
15/03/23 | 22.96 | 23.0485 | 22.96 | 23.0485 | 730 |
14/03/23 | 22.707 | 22.707 | 22.707 | 22.707 | 100 |
13/03/23 | 22.88 | 22.90 | 22.86 | 22.90 | 2,229 |
10/03/23 | 22.379 | 22.379 | 22.379 | 22.379 | 100 |
|
|
||||
|
|
||||
|
|