Simplify Exchange Traded Funds - Simplify Aggregate Bond PLUS Credit Hedge ETF (AGGH) Stock Price

20.502 ▲ +0.025 (+0.12%)
Open: 20.53 Vol: 20.6K Day's range: 20.45 - 20.55 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AGGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.69▼ 20.67▼ 20.67▼ 20.62▼ 20.89▼
MA10 20.67▼ 20.67▼ 20.67▼ 20.60▼ 21.19▼
MA20 20.67▼ 20.61▼ 20.59▼ 20.81▼ 21.50▼
MA50 20.63▼ 20.73▼ 20.81▼ 21.20▼ 21.78▼
MA100 20.84▼ 21.00▼ 21.10▼ 21.51▼ 22.34▼
MA200 21.14▼ 21.25▼ 21.30▼ 21.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.011▲ 0.020▲ -0.002▼ -0.097▼
RSI 38.181▼ 40.199▼ 39.827▼ 35.836▼ 31.585▼
STOCH 67.791     51.706     62.371     47.420     22.782    
WILL %R -100.000▼ -100.000▼ -76.471▼ -84.658▼ -93.043▼
CCI -208.636▼ -156.818▼ -110.655▼ -90.094     -161.884▼
Latest Filters Detected On AGGH
▼ MACD $AGGH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AGGH Price Crossed Below MA(7) Set Alert
CDL $AGGH Hammer Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Aggregate Bond PLUS Credit Hedge ETF News
AG Mortgage Investment Trust, Inc. Common Stock (MITT)
Friday, April 26, 2024 08:24 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
LifeStance Health Group, Inc. Common Stock (LFST)
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
On Holding (NYSE: ONON)
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
AGGH historical stock data
date open high low close volume
26/04/24 20.53 20.55 20.45 20.502 20,600
25/04/24 20.53 20.53 20.40 20.477 40,200
24/04/24 20.686 20.74 20.655 20.675 30,900
23/04/24 20.75 20.828 20.69 20.735 16,300
22/04/24 20.65 20.75 20.65 20.718 37,900
19/04/24 20.65 20.681 20.56 20.65 30,900
18/04/24 20.67 20.67 20.5701 20.61 36,346
17/04/24 20.64 20.7208 20.5001 20.665 25,375
16/04/24 20.53 20.53 20.39 20.42 82,600
15/04/24 20.70 20.70 20.41 20.50 112,700
Quote Details
52wk Low:20.39
52wk High:24.98
Vol:20.6K
Avg Vol(3m):1.4M
1Y Chng:-11.13%
1M Chng:-3.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00