5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 20.81▼ | 20.83▼ | 20.83▼ | 20.80▼ | 20.85▼ |
MA10 | 20.85▼ | 20.83▼ | 20.82▼ | 20.74▲ | 21.23▼ |
MA20 | 20.79▲ | 20.77▲ | 20.76▲ | 20.88▼ | 21.31▼ |
MA50 | 20.78▲ | 20.82▼ | 20.86▼ | 21.35▼ | 21.32▼ |
MA100 | 20.91▼ | 21.04▼ | 21.15▼ | 21.30▼ | 21.80▼ |
MA200 | 21.22▼ | 21.41▼ | 21.46▼ | 21.22▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.011▲ | 0.018▲ | 0.028▲ | -0.096▼ |
RSI | 52.465▲ | 51.374▲ | 50.540▲ | 40.925▼ | 42.509▼ |
STOCH | 39.394 | 64.236 | 67.083 | 54.042 | 10.657▼ |
WILL %R | -56.250 | -45.000 | -39.130 | -51.738 | -87.551▼ |
CCI | -16.808 | 4.878 | 21.987 | 66.087 | -97.438 |
Monday, November 11, 2024 01:24 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
Saturday, November 09, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Saturday, November 09, 2024 04:00 PM
The NASDAQ refers to the National Association of Securities Dealers Automated Quotations exchange. It was the world’s first all-electronic stock exchange and is subject to the regulatory ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/11/24 | 20.86 | 21.00 | 20.76 | 20.79 | 39,900 |
08/11/24 | 20.90 | 20.92 | 20.76 | 20.83 | 35,700 |
07/11/24 | 20.6455 | 20.85 | 20.6455 | 20.85 | 29,291 |
06/11/24 | 20.68 | 20.74 | 20.5568 | 20.74 | 47,695 |
05/11/24 | 20.70 | 20.80 | 20.6505 | 20.7797 | 54,831 |
04/11/24 | 20.68 | 20.7226 | 20.6001 | 20.67 | 73,502 |
01/11/24 | 20.78 | 20.81 | 20.60 | 20.60 | 70,500 |
31/10/24 | 20.74 | 20.75 | 20.61 | 20.61 | 70,900 |
30/10/24 | 20.81 | 20.829 | 20.68 | 20.81 | 59,400 |
29/10/24 | 20.74 | 20.743 | 20.638 | 20.70 | 55,400 |
|
|
||||
|
|
||||
|
|