| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.06▼ | 19.07▼ | 19.06▼ | 19.06▼ | 19.02▲ |
| MA10 | 19.06▼ | 19.07▼ | 19.07▼ | 19.01▲ | 19.32▼ |
| MA20 | 19.07▼ | 19.09▼ | 19.09▼ | 19.03▲ | 19.69▼ |
| MA50 | 19.09▼ | 19.06▼ | 19.03▲ | 19.45▼ | 20.23▼ |
| MA100 | 19.07▼ | 18.99▲ | 18.98▲ | 19.77▼ | 20.42▼ |
| MA200 | 19.00▲ | 19.05▲ | 19.25▼ | 20.16▼ | 21.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.006▼ | -0.008▼ | 0.041▲ | -0.063▼ |
| RSI | 43.050▼ | 45.868▼ | 49.484▼ | 43.916▼ | 25.573▼ |
| STOCH | 33.750 | 29.630 | 26.581 | 81.185▲ | 18.757▼ |
| WILL %R | -75.000▼ | -80.000▼ | -86.667▼ | -28.261 | -75.710▼ |
| CCI | -44.722 | -93.085 | -88.288 | 104.367▲ | -82.751 |
| CDL | $AGGH Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 14, 2026 12:58 PM
Explore información detallada sobre el rendimiento por dividendos de AGGH, incluido su historial de pagos y la fecha ex-dividendo de AGGH. Esta página le ofrece una visión completa de las tendencias d ...
|
|
Wednesday, August 26, 2026 10:33 AM
Simplify Aggregate Bond ETF offers an actively managed alternative to the classic iShares Core US Aggregate Bond ETF. AGGH seeks to outperform AGG by tweaking risk factors and employing an ...
|
|
Thursday, June 25, 2026 06:22 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 19.09 | 19.09 | 19.05 | 19.06 | 117,719 |
| 16/10/26 | 19.03 | 19.1292 | 19.03 | 19.04 | 142,286 |
| 15/10/26 | 19.19 | 19.19 | 19.095 | 19.13 | 284,383 |
| 14/10/26 | 18.76 | 19.07 | 18.76 | 19.03 | 175,200 |
| 13/10/26 | 19.01 | 19.05 | 19.00 | 19.045 | 131,847 |
| 12/10/26 | 18.95 | 19.00 | 18.95 | 18.98 | 74,300 |
| 09/10/26 | 18.96 | 18.99 | 18.94 | 18.98 | 68,600 |
| 08/10/26 | 18.93 | 19.00 | 18.89 | 18.95 | 109,500 |
| 07/10/26 | 18.83 | 18.97 | 18.7778 | 18.95 | 450,929 |
| 06/10/26 | 18.86 | 18.98 | 18.86 | 18.98 | 126,036 |
|
|
||||
|
|
||||
|
|