Simplify Exchange Traded Funds - Simplify Aggregate Bond PLUS Credit Hedge ETF (AGGH) Stock Price

20.79 ▼ -0.04 (-0.19%)
Open: 20.86 Vol: 39.9K Day's range: 20.76 - 21.00 Nov 11, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AGGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.81▼ 20.83▼ 20.83▼ 20.80▼ 20.85▼
MA10 20.85▼ 20.83▼ 20.82▼ 20.74▲ 21.23▼
MA20 20.79▲ 20.77▲ 20.76▲ 20.88▼ 21.31▼
MA50 20.78▲ 20.82▼ 20.86▼ 21.35▼ 21.32▼
MA100 20.91▼ 21.04▼ 21.15▼ 21.30▼ 21.80▼
MA200 21.22▼ 21.41▼ 21.46▼ 21.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.011▲ 0.018▲ 0.028▲ -0.096▼
RSI 52.465▲ 51.374▲ 50.540▲ 40.925▼ 42.509▼
STOCH 39.394     64.236     67.083     54.042     10.657▼
WILL %R -56.250     -45.000     -39.130     -51.738     -87.551▼
CCI -16.808     4.878     21.987     66.087     -97.438    
Latest Filters Detected On AGGH
MA $AGGH Price Crossed Above MA(13) Set Alert
CDL $AGGH Marubozu Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Aggregate Bond PLUS Credit Hedge ETF News
Monday, November 11, 2024 01:24 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
Saturday, November 09, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, November 09, 2024 04:00 PM
The NASDAQ refers to the National Association of Securities Dealers Automated Quotations exchange. It was the world’s first all-electronic stock exchange and is subject to the regulatory ...
AGGH historical stock data
date open high low close volume
11/11/24 20.86 21.00 20.76 20.79 39,900
08/11/24 20.90 20.92 20.76 20.83 35,700
07/11/24 20.6455 20.85 20.6455 20.85 29,291
06/11/24 20.68 20.74 20.5568 20.74 47,695
05/11/24 20.70 20.80 20.6505 20.7797 54,831
04/11/24 20.68 20.7226 20.6001 20.67 73,502
01/11/24 20.78 20.81 20.60 20.60 70,500
31/10/24 20.74 20.75 20.61 20.61 70,900
30/10/24 20.81 20.829 20.68 20.81 59,400
29/10/24 20.74 20.743 20.638 20.70 55,400
Quote Details
52wk Low:20.39
52wk High:23.62
Vol:39.9K
Avg Vol(3m):1.3M
1Y Chng:-3.53%
1M Chng:-4.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00