Simplify Exchange Traded Funds - Simplify Aggregate Bond PLUS Credit Hedge ETF (AGGH) Stock Price

20.18 ▼ -0.41 (-1.99%)
Open: 20.37 Vol: 46.16K Day's range: 20.13 - 20.37 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.31▼ 20.30▼ 20.29▼ 20.32▼ 20.23▼
MA10 20.30▼ 20.30▼ 20.29▼ 20.39▼ 20.13▲
MA20 20.26▼ 20.24▼ 20.26▼ 20.31▼ 20.44▼
MA50 20.30▼ 20.31▼ 20.28▼ 20.18▲ 20.83▼
MA100 20.19▼ 20.16▼ 20.14▲ 20.51▼ 21.10▼
MA200 20.08▲ 20.09▲ 20.17▼ 20.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.001▲ -0.008▼ 0.019▲
RSI 39.342▼ 40.513▼ 41.819▼ 47.297▼ 44.201▼
STOCH 66.667     72.431     68.366     44.574     41.348    
WILL %R -100.000▼ -100.000▼ -91.837▼ -83.636▼ -62.597    
CCI -259.309▼ -161.400▼ -103.790▼ -102.138▼ 45.743    
Latest Filters Detected On AGGH
RSI $AGGH RSI(14) Crossed Below 50 Set Alert
▼ MACD $AGGH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AGGH Price Crossed Below MA(26) Set Alert
MA $AGGH Price Crossed Below MA(13) Set Alert
MA $AGGH Price Crossed Below MA(7) Set Alert
Simplify Exchange Traded Funds - Simplify Aggregate Bond PLUS Credit Hedge ETF News
Simplify Aggregate Bond ETF (AGGH) Dividend History - Nasdaq
Friday, June 06, 2025 07:11 AM
AGGH Dividend History Simplify Aggregate Bond ETF (AGGH) Dividend History Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
Simplify Aggregate Bond ETF (AGGH) Dividend History | Nasdaq
Friday, June 06, 2025 07:11 AM
Simplify Aggregate Bond ETF (AGGH) ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Real-time Data is provided using Nasdaq Last Sale Data .
AGGH: Investment Grade Exposure With Credit Hedging
Wednesday, June 04, 2025 09:32 AM
AGGH offers a unique blend of passive aggregate bond exposure and active credit hedging, aiming to reduce drawdowns during credit stress. The ETF closely tracks the Bloomberg US Aggregate Bond ...
AGGH historical stock data
date open high low close volume
11/07/25 20.37 20.37 20.13 20.18 46,163
10/07/25 20.26 20.59 20.25 20.59 71,751
09/07/25 20.19 20.58 20.19 20.38 43,371
08/07/25 20.11 20.20 20.11 20.20 47,129
07/07/25 20.39 20.39 20.14 20.25 67,716
03/07/25 20.38 20.44 20.2733 20.44 55,123
02/07/25 20.22 20.44 20.22 20.44 57,224
01/07/25 20.54 20.54 20.37 20.48 401,338
30/06/25 20.28 20.64 20.28 20.64 110,800
27/06/25 20.42 20.51 20.28 20.28 59,617
Quote Details
52wk Low:19.409
52wk High:22.43
Vol:46.16K
Avg Vol(3m):1.4M
1Y Chng:-4.00%
1M Chng:+0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00