| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.50▲ | 19.50▲ | 19.47▲ | 19.47▲ | 19.63▼ |
| MA10 | 19.49▲ | 19.47▲ | 19.46▲ | 19.56▼ | 19.77▼ |
| MA20 | 19.47▲ | 19.46▲ | 19.46▲ | 19.71▼ | 19.99▼ |
| MA50 | 19.46▲ | 19.51▼ | 19.58▼ | 19.84▼ | 20.42▼ |
| MA100 | 19.53▼ | 19.60▼ | 19.69▼ | 20.04▼ | 20.51▼ |
| MA200 | 19.63▼ | 19.74▼ | 19.78▼ | 20.36▼ | 21.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.012▲ | 0.015▲ | -0.019▼ | -0.045▼ |
| RSI | 64.833▲ | 58.469▲ | 51.469▲ | 36.589▼ | 29.900▼ |
| STOCH | 89.167▲ | 98.889▲ | 66.667 | 35.788 | 19.908▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -66.364 | -82.037▼ |
| CCI | 102.825▲ | 103.017▲ | 110.132▲ | -67.888 | -155.105▼ |
| BBANDS | $AGGH Bollinger Bands Expanding | Set Alert |
|
Sunday, September 13, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, September 13, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, August 26, 2026 10:33 AM
Simplify Aggregate Bond ETF offers an actively managed alternative to the classic iShares Core US Aggregate Bond ETF. AGGH seeks to outperform AGG by tweaking risk factors and employing an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 19.48 | 19.505 | 19.48 | 19.505 | 26,338 |
| 15/09/26 | 19.44 | 19.50 | 19.3801 | 19.50 | 110,446 |
| 14/09/26 | 19.39 | 19.51 | 19.32 | 19.44 | 107,672 |
| 11/09/26 | 19.53 | 19.5599 | 19.38 | 19.455 | 109,209 |
| 10/09/26 | 19.50 | 19.53 | 19.465 | 19.465 | 111,403 |
| 09/09/26 | 19.66 | 19.71 | 19.60 | 19.63 | 323,411 |
| 08/09/26 | 19.65 | 19.71 | 19.5701 | 19.65 | 106,649 |
| 04/09/26 | 19.67 | 19.74 | 19.33 | 19.56 | 3,963,334 |
| 03/09/26 | 19.78 | 19.78 | 19.71 | 19.72 | 128,303 |
| 02/09/26 | 19.70 | 19.71 | 19.66 | 19.69 | 173,313 |
|
|
||||
|
|
||||
|
|