Simplify Exchange Traded Funds - Simplify Aggregate Bond PLUS Credit Hedge ETF (AGGH) Stock Price

21.22 ▼ -0.45 (-2.08%)
Open: 21.50 Vol: 122.91K Day's range: 21.22 - 21.50 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.62▼ 21.76▼ 21.76▼ 21.62▼ 21.80▼
MA10 21.77▼ 21.85▼ 21.85▼ 21.79▼ 21.98▼
MA20 21.85▼ 22.10▼ 22.14▼ 21.89▼ 22.30▼
MA50 22.32▼ 22.44▼ 22.50▼ 22.08▼ 22.48▼
MA100 N/A     N/A     N/A     22.41▼ N/A    
MA200 N/A     N/A     N/A     22.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.032▼ -0.035▼ -0.051▼ -0.095▼
RSI 24.218▼ 23.790▼ 25.654▼ 22.150▼ 25.668▼
STOCH 19.213▼ 17.092▼ 8.165▼ 12.372▼ 5.732▼
WILL %R -84.722▼ -90.393▼ -90.393▼ -100.000▼ -100.000▼
CCI -191.094▼ -307.166▼ -265.414▼ -222.920▼ -178.621▼
Latest Filters Detected On AGGH
RSI $AGGH RSI(14) Crossed Below 30 Set Alert
BREAK $AGGH Price Breaks 60 Days Low Set Alert
BREAK $AGGH Price Breaks 30 Days Low Set Alert
BREAK $AGGH Price Breaks 20 Days Low Set Alert
BREAK $AGGH Price Breaks 10 Days Low Set Alert
CDL $AGGH Marubozu Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Aggregate Bond PLUS Credit Hedge ETF News
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
Tuesday, September 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, September 25, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AGGH historical stock data
date open high low close volume
27/09/23 21.50 21.50 21.22 21.22 122,911
26/09/23 21.5001 21.6841 21.5001 21.67 60,809
25/09/23 21.7031 21.7199 21.65 21.70 16,863
22/09/23 21.79 21.83 21.76 21.76 8,424
21/09/23 21.7795 21.78 21.72 21.77 35,793
20/09/23 21.9799 21.9899 21.85 21.96 21,402
19/09/23 22.18 22.18 21.91 21.9203 7,365
18/09/23 21.92 21.99 21.92 21.9603 34,859
15/09/23 21.93 21.98 21.93 21.95 15,229
14/09/23 22.015 22.015 21.975 21.9767 5,048
Quote Details
52wk Low:21.22
52wk High:24.98
Vol:122.91K
Avg Vol(3m):1.1M
1Y Chng:-4.42%
1M Chng:-3.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00