5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 21.31▼ | 21.31▼ | 21.31▼ | 21.44▼ | 21.45▼ |
MA10 | 21.32▼ | 21.34▼ | 21.35▼ | 21.52▼ | 21.52▼ |
MA20 | 21.36▼ | 21.43▼ | 21.44▼ | 21.48▼ | 21.63▼ |
MA50 | 21.47▼ | 21.53▼ | 21.53▼ | 21.61▼ | 21.99▼ |
MA100 | 21.54▼ | 21.49▼ | 21.48▼ | 21.58▼ | 22.49▼ |
MA200 | 21.48▼ | 21.52▼ | 21.59▼ | 21.83▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | -0.012▼ | -0.017▼ | -0.013▼ | -0.013▼ |
RSI | 28.023▼ | 24.576▼ | 26.849▼ | 38.549▼ | 41.631▼ |
STOCH | 10.317▼ | 11.417▼ | 8.997▼ | 40.656 | 18.546▼ |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.667▼ | -97.701▼ |
CCI | -76.418 | -81.421 | -81.561 | -135.646▼ | -110.419▼ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 21.295 | 21.295 | 21.295 | 21.295 | 16,430 |
15/03/24 | 21.50 | 21.50 | 21.28 | 21.31 | 68,800 |
14/03/24 | 21.50 | 21.50 | 21.30 | 21.43 | 82,800 |
13/03/24 | 21.46 | 21.55 | 21.36 | 21.55 | 54,800 |
12/03/24 | 21.70 | 21.70 | 21.531 | 21.61 | 87,300 |
11/03/24 | 21.70 | 21.70 | 21.605 | 21.66 | 54,600 |
08/03/24 | 21.65 | 21.67 | 21.575 | 21.67 | 49,200 |
07/03/24 | 21.73 | 21.73 | 21.54 | 21.54 | 95,100 |
06/03/24 | 21.54 | 21.61 | 21.5399 | 21.58 | 48,563 |
05/03/24 | 21.68 | 21.68 | 21.48 | 21.54 | 66,100 |
|
|
||||
|
|
||||
|
|