| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.99▲ | 20.99▲ | 20.99▲ | 21.00▲ | 20.97▲ |
| MA10 | 20.98▲ | 20.99▲ | 20.99▲ | 21.06▼ | 20.96▲ |
| MA20 | 20.99▲ | 21.01▲ | 21.02▼ | 20.98▲ | 20.98▲ |
| MA50 | 21.02▼ | 21.05▼ | 21.07▼ | 20.95▲ | 21.36▼ |
| MA100 | 21.07▼ | 21.03▼ | 21.01▼ | 20.99▲ | 21.99▼ |
| MA200 | 21.04▼ | 20.96▲ | 20.90▲ | 21.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.002▲ | 0.001▲ | -0.007▼ | 0.048▲ |
| RSI | 52.398▲ | 48.402▼ | 47.792▼ | 50.680▲ | 47.050▼ |
| STOCH | 60.714 | 41.282 | 31.005 | 30.749 | 68.436 |
| WILL %R | 0.000▲ | -41.176 | -41.176 | -68.421 | -29.885 |
| CCI | 84.458 | 46.806 | 36.628 | -75.178 | 67.686 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 21.00 | 21.01 | 20.96 | 21.01 | 42,828 |
| 25/07/24 | 21.07 | 21.09 | 20.98 | 21.05 | 57,116 |
| 24/07/24 | 21.06 | 21.12 | 20.91 | 20.91 | 77,800 |
| 23/07/24 | 20.96 | 21.18 | 20.90 | 21.04 | 54,900 |
| 22/07/24 | 21.16 | 21.16 | 20.99 | 20.99 | 132,600 |
| 19/07/24 | 21.14 | 21.14 | 21.02 | 21.07 | 57,406 |
| 18/07/24 | 21.165 | 21.165 | 21.09 | 21.09 | 82,866 |
| 17/07/24 | 21.21 | 21.27 | 21.11 | 21.27 | 156,543 |
| 16/07/24 | 21.17 | 21.2599 | 21.065 | 21.11 | 108,387 |
| 15/07/24 | 20.97 | 21.15 | 20.97 | 21.07 | 144,622 |
|
|
||||
|
|
||||
|
|