Simplify Exchange Traded Funds - Simplify Aggregate Bond PLUS Credit Hedge ETF (AGGH) Stock Price

23.079 ▲ +0.1301 (+0.57%)
Open: 23.11 Vol: 1.04K Day's range: 23.079 - 23.11 Mar 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AGGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.73▼ 22.67▼ 22.67▼ 22.92▲ 22.48▲
MA10 22.63▼ 22.53▲ 22.53▲ 22.84▲ 22.53▲
MA20 22.72▼ 22.78▼ 22.78▼ 22.42▲ 22.56▲
MA50 N/A     N/A     N/A     22.52▲ 23.03▲
MA100 N/A     N/A     N/A     22.49▲ N/A    
MA200 N/A     N/A     N/A     22.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.123▲ N/A     N/A     0.085▲ 0.090▲
RSI 42.808▼ 42.815▼ 42.815▼ 62.812▲ 56.169▲
STOCH 83.912▲ 79.418     79.418     83.635▲ 33.000    
WILL %R -29.703     -32.381     -32.381     -2.627▲ -22.901▲
CCI -0.856     -0.856     -0.856     91.105     90.924    
Latest Filters Detected On AGGH
BBANDS $AGGH Bollinger Bands Expanding Set Alert
▲ BREAK $AGGH Price Breaks 30 Days High Set Alert
▲ BREAK $AGGH Price Breaks 20 Days High Set Alert
▲ BREAK $AGGH Price Breaks 10 Days High Set Alert
Simplify Exchange Traded Funds - Simplify Aggregate Bond PLUS Credit Hedge ETF News
Procter & Gamble Company (The) Common Stock (PG)
Wednesday, March 22, 2023 08:42 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on ...
iQIYI, Inc. American Depositary Shares (IQ)
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Simplify Aggregate Bond PLUS Credit Hedge ETF (AGGH)
Tuesday, March 21, 2023 05:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
AGGH historical stock data
date open high low close volume
23/03/23 23.11 23.11 23.079 23.079 1,044
22/03/23 22.51 22.9489 22.51 22.9489 415
21/03/23 22.80 22.80 22.72 22.73 1,671
20/03/23 22.87 22.87 22.87 22.87 100
17/03/23 22.981 22.981 22.981 22.981 100
16/03/23 22.8004 22.8004 22.8004 22.8004 0
15/03/23 22.96 23.0485 22.96 23.0485 730
14/03/23 22.707 22.707 22.707 22.707 100
13/03/23 22.88 22.90 22.86 22.90 2,229
10/03/23 22.379 22.379 22.379 22.379 100
Quote Details
52wk Low:21.75
52wk High:24.76
Vol:1.04K
Avg Vol(3m):9.7K
1Y Chng:-5.23%
1M Chng:+2.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00