Simplify Exchange Traded Funds - Simplify Aggregate Bond PLUS Credit Hedge ETF (AGGH) Stock Price

20.18 ▼ -0.41 (-1.99%)
Open: 20.37 Vol: 46.16K Day's range: 20.13 - 20.37 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.31▼ 20.30▼ 20.29▼ 20.32▼ 20.23▼
MA10 20.30▼ 20.30▼ 20.29▼ 20.39▼ 20.13▲
MA20 20.26▼ 20.24▼ 20.26▼ 20.31▼ 20.44▼
MA50 20.30▼ 20.31▼ 20.28▼ 20.18▲ 20.83▼
MA100 20.19▼ 20.16▼ 20.14▲ 20.51▼ 21.10▼
MA200 20.08▲ 20.09▲ 20.17▼ 20.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.001▲ -0.008▼ 0.019▲
RSI 39.342▼ 40.513▼ 41.819▼ 47.297▼ 44.201▼
STOCH 66.667     72.431     68.366     44.574     41.348    
WILL %R -100.000▼ -100.000▼ -91.837▼ -83.636▼ -62.597    
CCI -259.309▼ -161.400▼ -103.790▼ -102.138▼ 45.743    
Latest Filters Detected On AGGH
RSI $AGGH RSI(14) Crossed Below 50 Set Alert
▼ MACD $AGGH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AGGH Price Crossed Below MA(26) Set Alert
MA $AGGH Price Crossed Below MA(13) Set Alert
MA $AGGH Price Crossed Below MA(7) Set Alert
Simplify Exchange Traded Funds - Simplify Aggregate Bond PLUS Credit Hedge ETF News
Simplify Aggregate Bond ETF (AGGH) Dividend History | Nasdaq
Friday, June 06, 2025 07:11 AM
Simplify Aggregate Bond ETF (AGGH) ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Real-time Data is provided using Nasdaq Last Sale Data .
AGGH: Investment Grade Exposure With Credit Hedging
Wednesday, June 04, 2025 09:32 AM
AGGH offers a unique blend of passive aggregate bond exposure and active credit hedging, aiming to reduce drawdowns during credit stress. The ETF closely tracks the Bloomberg US Aggregate Bond ...
Fund Update: Prime Capital Investment Advisors, LLC opened a ... - Nasdaq
Tuesday, May 13, 2025 10:23 AM
Here are some of the largest recent moves: PRIME CAPITAL INVESTMENT ADVISORS, LLC added 829,936 shares (+inf%) to their portfolio in Q1 2025, for an estimated $17,553,146; OSAIC HOLDINGS, INC ...
AGGH historical stock data
date open high low close volume
11/07/25 20.37 20.37 20.13 20.18 46,163
10/07/25 20.26 20.59 20.25 20.59 71,751
09/07/25 20.19 20.58 20.19 20.38 43,371
08/07/25 20.11 20.20 20.11 20.20 47,129
07/07/25 20.39 20.39 20.14 20.25 67,716
03/07/25 20.38 20.44 20.2733 20.44 55,123
02/07/25 20.22 20.44 20.22 20.44 57,224
01/07/25 20.54 20.54 20.37 20.48 401,338
30/06/25 20.28 20.64 20.28 20.64 110,800
27/06/25 20.42 20.51 20.28 20.28 59,617
Quote Details
52wk Low:19.409
52wk High:22.43
Vol:46.16K
Avg Vol(3m):1.4M
1Y Chng:-4.00%
1M Chng:+0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00