Simplify Exchange Traded Funds - Simplify Aggregate Bond PLUS Credit Hedge ETF (AGGH) Stock Price

21.20 ▲ +0.09 (+0.43%)
Open: 21.11 Vol: 55.52K Day's range: 21.05 - 21.20 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.13▲ 21.13▲ 21.10▲ 21.14▲ 20.96▲
MA10 21.10▲ 21.11▲ 21.10▲ 21.03▲ 20.87▲
MA20 21.09▲ 21.02▲ 21.01▲ 20.91▲ 21.12▲
MA50 20.98▲ 20.87▲ 20.87▲ 20.81▲ 21.51▼
MA100 20.86▲ 20.88▲ 20.85▲ 21.14▲ 22.13▼
MA200 20.80▲ 20.87▲ 20.96▲ 21.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ 0.007▲ 0.039▲ 0.041▲
RSI 70.396▲ 66.752▲ 65.577▲ 62.046▲ 49.580▼
STOCH 98.197▲ 87.640▲ 83.485▲ 89.854▲ 65.220    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -31.933    
CCI 82.277     95.455     85.704     108.130▲ 57.168    
Latest Filters Detected On AGGH
BREAK $AGGH Price Breaks 30 Days High Set Alert
BREAK $AGGH Price Breaks 20 Days High Set Alert
BREAK $AGGH Price Breaks 10 Days High Set Alert
Simplify Exchange Traded Funds - Simplify Aggregate Bond PLUS Credit Hedge ETF News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Tuesday, June 18, 2024 02:08 AM
Detailed price information for Simplify Aggregate Bond Plus Credit ETF (AGGH-A) from The Globe and Mail including charting and trades.
AGGH historical stock data
date open high low close volume
18/06/24 21.11 21.20 21.05 21.20 55,522
17/06/24 21.11 21.11 20.9701 21.11 28,317
14/06/24 21.115 21.17 21.087 21.17 67,576
13/06/24 21.17 21.17 21.0429 21.16 66,012
12/06/24 20.99 21.11 20.92 21.04 38,952
11/06/24 20.79 20.92 20.79 20.87 36,959
10/06/24 20.89 20.91 20.78 20.82 31,801
07/06/24 20.90 20.90 20.825 20.90 70,977
06/06/24 21.00 21.00 20.96 21.00 41,009
05/06/24 20.99 21.00 20.9522 21.00 24,280
Quote Details
52wk Low:20.39
52wk High:24.98
Vol:55.52K
Avg Vol(3m):1.2M
1Y Chng:-4.47%
1M Chng:+1.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00