Simplify Exchange Traded Funds - Simplify Aggregate Bond PLUS Credit Hedge ETF (AGGH) Stock Price

20.265 ▲ +0.07 (+0.35%)
Open: 20.32 Vol: 75.23K Day's range: 20.2407 - 20.32 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.28▼ 20.27▲ 20.27▲ 20.25▲ 20.22▲
MA10 20.27▲ 20.28▼ 20.29▼ 20.21▲ 20.30▼
MA20 20.29▼ 20.28▼ 20.28▲ 20.22▲ 20.45▼
MA50 20.24▲ 20.20▲ 20.21▲ 20.31▼ 20.61▼
MA100 20.20▲ 20.21▲ 20.20▲ 20.47▼ 20.73▼
MA200 20.20▲ 20.23▲ 20.26▲ 20.64▼ 21.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.006▼ -0.005▼ 0.015▲ -0.019▼
RSI 52.910▲ 54.331▲ 53.918▲ 51.496▲ 43.767▼
STOCH 64.286     42.902     48.976     67.745     32.517    
WILL %R -29.412     -45.455     -45.455     -32.609     -55.833    
CCI 10.938     -36.695     -50.494     91.628     -35.304    
Latest Filters Detected On AGGH
RSI $AGGH RSI(14) Crossed Above 50 Set Alert
MA $AGGH Price Crossed Above MA(26) Set Alert
MA $AGGH Price Crossed Above MA(13) Set Alert
MA $AGGH Price Crossed Above MA(7) Set Alert
Simplify Exchange Traded Funds - Simplify Aggregate Bond PLUS Credit Hedge ETF News
AGGH historical stock data
date open high low close volume
18/06/26 20.32 20.32 20.2407 20.265 75,226
17/06/26 20.25 20.32 20.1901 20.195 243,769
16/06/26 20.29 20.34 20.23 20.303 198,349
15/06/26 20.29 20.315 20.2401 20.262 110,441
12/06/26 20.22 20.2496 20.1701 20.2351 62,653
11/06/26 20.11 20.29 20.11 20.27 137,976
10/06/26 20.19 20.19 20.11 20.14 92,935
09/06/26 20.13 20.1785 20.13 20.16 147,392
08/06/26 20.13 20.1964 20.11 20.125 87,652
05/06/26 20.16 20.17 20.11 20.11 161,132
Quote Details
52wk Low:19.983
52wk High:21.02
Vol:75.23K
Avg Vol(3m):3.3M
1Y Chng:+0.32%
1M Chng:-0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00