| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.62▼ | 21.76▼ | 21.76▼ | 21.62▼ | 21.80▼ |
| MA10 | 21.77▼ | 21.85▼ | 21.85▼ | 21.79▼ | 21.98▼ |
| MA20 | 21.85▼ | 22.10▼ | 22.14▼ | 21.89▼ | 22.30▼ |
| MA50 | 22.32▼ | 22.44▼ | 22.50▼ | 22.08▼ | 22.48▼ |
| MA100 | N/A | N/A | N/A | 22.41▼ | N/A |
| MA200 | N/A | N/A | N/A | 22.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.032▼ | -0.035▼ | -0.051▼ | -0.095▼ |
| RSI | 24.218▼ | 23.790▼ | 25.654▼ | 22.150▼ | 25.668▼ |
| STOCH | 19.213▼ | 17.092▼ | 8.165▼ | 12.372▼ | 5.732▼ |
| WILL %R | -84.722▼ | -90.393▼ | -90.393▼ | -100.000▼ | -100.000▼ |
| CCI | -191.094▼ | -307.166▼ | -265.414▼ | -222.920▼ | -178.621▼ |
| ▼ RSI | $AGGH RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $AGGH Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AGGH Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AGGH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AGGH Price Breaks 10 Days Low | Set Alert |
| CDL | $AGGH Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
|
|
Tuesday, September 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, September 25, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 21.50 | 21.50 | 21.22 | 21.22 | 122,911 |
| 26/09/23 | 21.5001 | 21.6841 | 21.5001 | 21.67 | 60,809 |
| 25/09/23 | 21.7031 | 21.7199 | 21.65 | 21.70 | 16,863 |
| 22/09/23 | 21.79 | 21.83 | 21.76 | 21.76 | 8,424 |
| 21/09/23 | 21.7795 | 21.78 | 21.72 | 21.77 | 35,793 |
| 20/09/23 | 21.9799 | 21.9899 | 21.85 | 21.96 | 21,402 |
| 19/09/23 | 22.18 | 22.18 | 21.91 | 21.9203 | 7,365 |
| 18/09/23 | 21.92 | 21.99 | 21.92 | 21.9603 | 34,859 |
| 15/09/23 | 21.93 | 21.98 | 21.93 | 21.95 | 15,229 |
| 14/09/23 | 22.015 | 22.015 | 21.975 | 21.9767 | 5,048 |
|
|
||||
|
|
||||
|
|