| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.28▲ | 20.28▲ | 20.28▲ | 20.36▼ | 20.41▼ |
| MA10 | 20.28▲ | 20.31▼ | 20.33▼ | 20.31▼ | 20.39▼ |
| MA20 | 20.32▼ | 20.34▼ | 20.35▼ | 20.40▼ | 20.59▼ |
| MA50 | 20.34▼ | 20.32▼ | 20.32▼ | 20.44▼ | 20.61▼ |
| MA100 | 20.31▼ | 20.37▼ | 20.40▼ | 20.62▼ | 20.77▼ |
| MA200 | 20.37▼ | 20.41▼ | 20.40▼ | 20.69▼ | 21.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.012▼ | -0.013▼ | 0.000▲ | -0.033▼ |
| RSI | 40.161▼ | 39.770▼ | 40.028▼ | 42.248▼ | 41.072▼ |
| STOCH | 50.298 | 9.375▼ | 6.086▼ | 55.620 | 41.139 |
| WILL %R | -81.250▼ | -90.625▼ | -90.625▼ | -75.455▼ | -80.337▼ |
| CCI | -20.378 | -73.435 | -87.205 | -64.224 | -64.730 |
| MA | $AGGH Price Crossed Below MA(7) | Set Alert |
|
Wednesday, September 11, 2024 01:45 PM
Simplify Asset Management Inc. is a Registered Investment Adviser founded in 2020 to help advisors tackle the most pressing portfolio challenges with an innovative set of options-based strategies. By ...
|
|
Saturday, April 20, 2024 05:14 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Monday, July 10, 2023 01:11 PM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the press ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 20.27 | 20.29 | 20.27 | 20.285 | 159,281 |
| 11/05/26 | 20.49 | 20.49 | 20.33 | 20.34 | 122,091 |
| 08/05/26 | 20.37 | 20.4412 | 20.37 | 20.40 | 300,973 |
| 07/05/26 | 20.40 | 20.43 | 20.32 | 20.39 | 539,222 |
| 06/05/26 | 20.38 | 20.41 | 20.35 | 20.41 | 95,137 |
| 05/05/26 | 20.22 | 20.30 | 20.22 | 20.29 | 79,487 |
| 04/05/26 | 20.22 | 20.29 | 20.20 | 20.25 | 156,221 |
| 01/05/26 | 20.27 | 20.3677 | 20.27 | 20.30 | 136,249 |
| 30/04/26 | 20.29 | 20.31 | 20.26 | 20.27 | 107,080 |
| 29/04/26 | 20.33 | 20.33 | 20.21 | 20.21 | 220,123 |
|
|
||||
|
|
||||
|
|