Tidal Trust II - YieldMax AI Option Income Strategy ETF (AIYY) Stock Price

9.69 ▼ -0.05 (-0.51%)
Open: 9.69 Vol: 0 Day's range: 9.69 - 9.69 Apr 29, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.61▲ 9.62▲ 9.60▲ 9.57▲ 9.73▼
MA10 9.58▲ 9.55▲ 9.52▲ 9.88▼ 10.02▼
MA20 9.53▲ 9.47▲ 9.66▲ 9.90▼ 12.94▼
MA50 9.49▲ 9.89▼ 9.88▼ 10.59▼ 7.78▲
MA100 9.66▲ 9.84▼ 9.93▼ 13.72▼ 8.11▲
MA200 9.80▼ 10.26▼ 10.85▼ 8.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.052▲ 0.031▲ 0.035▲ -0.702▼
RSI 64.806▲ 52.641▲ 48.786▼ 43.206▼ 47.025▼
STOCH 77.410     78.839     79.182     25.541     9.240▼
WILL %R -19.048▲ -17.143▲ -13.953▲ -73.750     -94.636▼
CCI 160.055▲ 166.120▲ 130.454▲ -43.441     -71.658    
Latest Filters Detected On AIYY
CDL $AIYY Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax AI Option Income Strategy ETF News
AIYY historical stock data
date open high low close volume
29/04/26 9.69 9.69 9.69 9.69 34,471
28/04/26 9.68 9.82 9.68 9.74 39,597
27/04/26 9.43 9.64 9.40 9.60 53,395
24/04/26 9.55 9.55 9.32 9.435 85,500
23/04/26 9.93 9.93 9.3099 9.37 106,889
22/04/26 10.20 10.289 10.114 10.2799 41,921
21/04/26 10.40 10.4942 10.01 10.10 63,894
20/04/26 10.13 10.2799 9.97 10.27 49,686
17/04/26 10.50 10.59 10.08 10.08 64,404
16/04/26 10.47 10.87 9.96 10.21 103,303
Quote Details
52wk Low:1.77
52wk High:20.85
Vol:0
Avg Vol(3m):1.3M
1Y Chng:+109.74%
1M Chng:-8.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00