Tidal Trust II - YieldMax AI Option Income Strategy ETF (AIYY) Stock Price

9.86 ▼ -0.317 (-3.11%)
Open: 10.0582 Vol: 71.38K Day's range: 9.7591 - 10.0582 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.86▼ 9.85▲ 9.85▲ 9.99▼ 9.64▲
MA10 9.95▼ 9.92▼ 9.94▼ 10.15▼ 9.70▲
MA20 9.97▼ 9.93▼ 9.92▼ 9.77▲ 10.67▼
MA50 9.94▼ 10.11▼ 10.05▼ 9.78▲ 8.41▲
MA100 9.94▼ 9.63▲ 9.60▲ 11.07▼ 7.98▲
MA200 9.52▲ 9.66▲ 9.73▲ 9.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.012▼ -0.015▼ 0.018▲ -0.282▼
RSI 46.932▼ 47.710▼ 47.703▼ 49.688▼ 48.671▼
STOCH 15.548▼ 12.769▼ 27.341     37.510     41.764    
WILL %R -81.818▼ -82.222▼ -69.811     -66.268     -50.238    
CCI -48.537     -48.599     -40.998     -21.065     8.762    
Latest Filters Detected On AIYY
RSI $AIYY RSI(14) Crossed Below 50 Set Alert
MA $AIYY Price Crossed Below MA(13) Set Alert
MA $AIYY Price Crossed Below MA(7) Set Alert
Tidal Trust II - YieldMax AI Option Income Strategy ETF News
AIYY Is an Income ETF Monster
Friday, July 04, 2025 07:24 AM
To understand how an ETF like the YieldMax fund works, we should discuss covered call options. In a covered call, you sell a call on a stock you own by choosing an option with a strike price that's ...
AIYY Is an Income ETF Monster
Friday, July 04, 2025 06:22 AM
Over the past three years, Tidal Financial Group released several high-yield exchange-traded funds (ETFs) with jaw-dropping yields. One of the highest-yielding ones was the YieldMax AI Option Income ...
AIYY Is an Income ETF Monster
Thursday, July 03, 2025 05:00 PM
Over the past three years, Tidal Financial Group released several high-yield exchange-traded funds (ETFs) with jaw-dropping yields. One of the highest-yielding ones was the YieldMax AI Option Income ...
AIYY historical stock data
date open high low close volume
12/06/26 10.0582 10.0582 9.7591 9.86 71,378
11/06/26 9.86 10.23 9.59 10.177 61,360
10/06/26 9.94 10.355 9.74 10.02 59,949
09/06/26 9.77 10.12 9.535 9.98 56,408
08/06/26 9.88 10.135 9.53 9.90 86,803
05/06/26 9.79 9.96 9.37 9.96 77,179
04/06/26 10.29 10.295 9.59 9.90 101,262
03/06/26 10.25 10.25 9.915 10.15 160,504
02/06/26 10.79 10.81 10.445 10.51 83,668
01/06/26 10.32 11.08 10.32 11.06 128,845
Quote Details
52wk Low:1.77
52wk High:20.85
Vol:71.38K
Avg Vol(3m):1.3M
1Y Chng:+126.67%
1M Chng:+1.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00