| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.83▼ | 7.74▲ | 7.74▲ | 7.61▲ | 7.49▲ |
| MA10 | 7.69▲ | 7.60▲ | 7.59▲ | 7.51▲ | 7.53▲ |
| MA20 | 7.56▲ | 7.47▲ | 7.43▲ | 7.49▲ | 7.72▲ |
| MA50 | 7.50▲ | 7.47▲ | 7.46▲ | 7.56▲ | 10.29▼ |
| MA100 | 7.46▲ | 7.44▲ | 7.46▲ | 7.92▼ | 7.59▲ |
| MA200 | 7.51▲ | 7.53▲ | 7.58▲ | 9.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.047▲ | 0.051▲ | 0.045▲ | 0.075▲ |
| RSI | 60.044▲ | 59.802▲ | 59.118▲ | 56.888▲ | 44.583▼ |
| STOCH | 88.424▲ | 89.911▲ | 91.425▲ | 61.176 | 39.193 |
| WILL %R | -25.439 | -25.439 | -25.439 | -29.931 | -33.828 |
| CCI | 54.529 | 94.459 | 94.387 | 117.760▲ | 103.398▲ |
| CDL | $AIYY Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 20, 2026 09:38 AM
Informations sur les trackers ETF YieldMax AI Option Income Strategy dont le cours, dernier prix: 7,44 de AIYY en bourse.
|
|
Monday, April 06, 2026 09:15 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, July 04, 2025 07:24 AM
To understand how an ETF like the YieldMax fund works, we should discuss covered call options. In a covered call, you sell a call on a stock you own by choosing an option with a strike price that's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 7.745 | 7.745 | 7.745 | 7.745 | 7,150 |
| 26/10/26 | 7.62 | 7.93 | 7.62 | 7.80 | 77,084 |
| 23/10/26 | 7.38 | 7.71 | 7.335 | 7.63 | 41,300 |
| 22/10/26 | 7.16 | 7.59 | 7.16 | 7.45 | 78,300 |
| 21/10/26 | 7.49 | 7.49 | 7.29 | 7.42 | 130,400 |
| 20/10/26 | 7.25 | 7.42 | 7.118 | 7.39 | 136,900 |
| 19/10/26 | 7.18 | 7.28 | 7.18 | 7.19 | 70,629 |
| 16/10/26 | 7.66 | 7.715 | 7.031 | 7.22 | 245,854 |
| 15/10/26 | 7.38 | 7.69 | 7.289 | 7.68 | 44,200 |
| 14/10/26 | 7.61 | 7.704 | 7.47 | 7.54 | 58,400 |
|
|
||||
|
|
||||
|
|