First Majestic Silver Corp (AG) Stock Price

10.93 ▼ -0.19 (-1.71%)
Open: 10.90 Vol: 4.1M Day's range: 10.65 - 10.96 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.91▲ 10.87▲ 10.85▲ 10.75▲ 10.23▲
MA10 10.89▲ 10.84▲ 10.91▲ 10.69▲ 11.00▼
MA20 10.86▲ 10.93▼ 10.93▼ 10.17▲ 10.95▼
MA50 10.83▲ 10.84▲ 10.76▲ 11.05▼ 9.87▲
MA100 10.90▲ 10.74▲ 10.40▲ 10.97▼ 8.71▲
MA200 10.92▲ 10.35▲ 10.53▲ 9.70▲ 7.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.007▼ -0.026▼ 0.165▲ -0.193▼
RSI 65.615▲ 52.862▲ 53.446▲ 54.090▲ 52.725▲
STOCH 94.913▲ 80.969▲ 33.832     76.590     23.947    
WILL %R 0.000▲ -44.444     -55.285     -18.280▲ -69.466    
CCI 121.086▲ 85.256     -27.523     79.809     -53.887    
Latest Filters Detected On AG
CDL $AG Shooting Star Candlestick Pattern Detected Set Alert
BREAK $AG Price Breaks 10 Days Low Set Alert
MA $AG Price Crossed Below MA(50) Set Alert
RSI $AG RSI(14) Crossed Below 70 Set Alert
First Majestic Silver Corp News
Thursday, October 22, 2020 10:28 PM
Agile Therapeutics (NASDAQ:AGRX) was downgraded by equities research analysts at BidaskClub from a “hold” rating to a “sell” rating in a research note issued on Wednesday, BidAskClub reports. AGRX has ...
Thursday, October 22, 2020 09:40 PM
Zacks Investment Research cut shares of AGNC Investment (NASDAQ:AGNC) from a buy rating to a hold rating in a research note released on Monday, Zacks.com reports. Zacks Investment Research currently ...
Thursday, October 22, 2020 06:51 AM
Agios Pharmaceuticals (NASDAQ:AGIO) had its target price lowered by Needham & Company LLC from $71.00 to $69.00 in a research note issued to investors on Monday, AR Network reports. Needham & Company ...
AG historical stock data
date open high low close volume
22/10/20 10.90 10.96 10.65 10.93 4,102,600
21/10/20 11.03 11.27 10.89 11.12 4,903,700
20/10/20 10.45 10.94 10.43 10.83 4,836,200
19/10/20 10.67 10.82 10.32 10.35 4,028,800
16/10/20 10.79 10.81 10.47 10.51 3,491,000
15/10/20 10.47 10.72 10.45 10.71 3,249,000
14/10/20 10.79 10.97 10.62 10.81 4,062,300
13/10/20 10.35 10.58 10.14 10.53 4,934,200
12/10/20 10.58 10.70 10.31 10.60 3,682,500
09/10/20 10.13 10.60 10.09 10.56 6,806,900
Quote Details
52wk Low:4.28
52wk High:14.57
Vol:4.1M
Avg Vol(3m):119.1M
1Y Chng:+6.84%
1M Chng:-6.18%
Add to Watch List