| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.91▼ | 13.83▲ | 13.80▲ | 12.64▲ | 12.98▲ |
| MA10 | 13.89▲ | 13.75▲ | 13.33▲ | 12.97▲ | 11.97▲ |
| MA20 | 13.85▲ | 13.23▲ | 12.71▲ | 13.10▲ | 11.38▲ |
| MA50 | 13.78▲ | 12.63▲ | 12.60▲ | 11.80▲ | 10.14▲ |
| MA100 | 13.37▲ | 12.62▲ | 13.17▲ | 11.32▲ | 9.49▲ |
| MA200 | 12.74▲ | 13.15▲ | 12.56▲ | 10.61▲ | 8.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.046▲ | 0.179▲ | -0.118▼ | 0.203▲ |
| RSI | 63.048▲ | 82.523▲ | 78.031▲ | 59.941▲ | 61.692▲ |
| STOCH | 84.572▲ | 93.035▲ | 96.744▲ | 26.256 | 78.611 |
| WILL %R | -28.000 | -2.564▲ | -1.711▲ | -23.875▲ | -13.281▲ |
| CCI | 103.665▲ | 81.985 | 94.158 | 39.189 | 106.835▲ |
|
Wednesday, January 20, 2021 11:44 AM
Commodity prices were up, helping First Majestic's stock, but a key business update was the real positive today.
|
|
Tuesday, January 19, 2021 04:16 AM
IFM Investors Pty Ltd grew its holdings in AGNC Investment Corp. (NASDAQ:AGNC) by 30.7% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The ...
|
|
Friday, January 15, 2021 08:00 AM
Central banks in recent weeks promised they would erode your cash with lower-for-longer interest rates. Follow this famous investor and buy silver stocks like... More » ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/21 | 12.93 | 13.94 | 12.89 | 13.90 | 25,025,000 |
| 19/01/21 | 12.05 | 12.66 | 11.88 | 12.65 | 12,168,100 |
| 15/01/21 | 12.37 | 12.38 | 11.81 | 11.81 | 15,535,700 |
| 14/01/21 | 12.31 | 12.67 | 12.18 | 12.64 | 8,804,200 |
| 13/01/21 | 12.67 | 12.75 | 12.16 | 12.22 | 5,404,500 |
| 12/01/21 | 12.57 | 12.69 | 12.21 | 12.66 | 7,223,300 |
| 11/01/21 | 12.72 | 12.92 | 12.51 | 12.55 | 5,351,550 |
| 08/01/21 | 13.60 | 13.60 | 12.73 | 13.03 | 11,133,300 |
| 07/01/21 | 14.11 | 14.34 | 13.80 | 14.01 | 5,672,600 |
| 06/01/21 | 14.15 | 14.24 | 13.66 | 14.23 | 7,564,100 |
|
|
||||
|
|
||||
|
|