| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.35▼ | 10.34▲ | 10.35▼ | 10.69▼ | 11.15▼ |
| MA10 | 10.35▼ | 10.36▼ | 10.37▼ | 10.79▼ | 10.91▼ |
| MA20 | 10.34▼ | 10.37▼ | 10.42▼ | 11.38▼ | 10.47▼ |
| MA50 | 10.36▼ | 10.57▼ | 10.68▼ | 10.98▼ | 8.71▲ |
| MA100 | 10.37▼ | 10.70▼ | 11.16▼ | 10.50▼ | 7.45▲ |
| MA200 | 10.46▼ | 11.25▼ | 11.21▼ | 9.10▲ | 8.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.011▲ | 0.010▲ | -0.158▼ | -0.131▼ |
| RSI | 47.509▼ | 43.859▼ | 40.172▼ | 39.758▼ | 51.600▲ |
| STOCH | 50.000 | 26.899 | 32.845 | 25.342 | 45.325 |
| WILL %R | -76.923▼ | -83.871▼ | -33.121 | -81.022▼ | -71.951 |
| CCI | -57.459 | -40.698 | -3.160 | -95.960 | -92.438 |
| CDL | $AG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 21, 2020 02:00 PM
Image source: The Motley Fool. First Majestic Silver Corporation (NYSE:AG) Q4 2019 Earnings Call Jan 21, 2020, 11:00 a.m. ET Operator Thank you for standing by. This is the conference operator.
|
|
Tuesday, January 21, 2020 07:32 AM
First Majestic Silver has released the company’s 2020 production and cost guidance including capital investments and growth initiatives. First Majestic Silver (TSX:FR,NYSE:AG,FWB:FMV) has released the ...
|
|
Sunday, January 19, 2020 01:01 AM
BidaskClub downgraded shares of Agios Pharmaceuticals (NASDAQ:AGIO) from a buy rating to a hold rating in a report released on Tuesday, BidAskClub reports. Several other equities research analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/20 | 10.38 | 10.63 | 10.29 | 10.33 | 3,205,900 |
| 21/01/20 | 10.37 | 10.52 | 9.81 | 10.46 | 6,482,000 |
| 17/01/20 | 11.12 | 11.12 | 10.41 | 10.53 | 6,290,100 |
| 16/01/20 | 11.01 | 11.17 | 10.86 | 11.05 | 2,876,200 |
| 15/01/20 | 11.04 | 11.16 | 10.70 | 11.06 | 4,337,000 |
| 14/01/20 | 10.53 | 10.87 | 10.51 | 10.83 | 4,057,500 |
| 13/01/20 | 10.92 | 10.95 | 10.53 | 10.63 | 4,292,100 |
| 10/01/20 | 11.01 | 11.22 | 10.97 | 11.01 | 4,712,097 |
| 09/01/20 | 10.96 | 11.18 | 10.84 | 10.85 | 4,694,600 |
| 08/01/20 | 11.77 | 11.77 | 11.08 | 11.18 | 6,945,300 |
|
|
||||
|
|
||||
|
|