First Majestic Silver Corp (AG) Stock Price

10.33 ▼ -0.13 (-1.24%)
Open: 10.38 Vol: 3.21M Day's range: 10.29 - 10.63 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
AG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.35▼ 10.34▲ 10.35▼ 10.69▼ 11.15▼
MA10 10.35▼ 10.36▼ 10.37▼ 10.79▼ 10.91▼
MA20 10.34▼ 10.37▼ 10.42▼ 11.38▼ 10.47▼
MA50 10.36▼ 10.57▼ 10.68▼ 10.98▼ 8.71▲
MA100 10.37▼ 10.70▼ 11.16▼ 10.50▼ 7.45▲
MA200 10.46▼ 11.25▼ 11.21▼ 9.10▲ 8.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.011▲ 0.010▲ -0.158▼ -0.131▼
RSI 47.509▼ 43.859▼ 40.172▼ 39.758▼ 51.600▲
STOCH 50.000     26.899     32.845     25.342     45.325    
WILL %R -76.923▼ -83.871▼ -33.121     -81.022▼ -71.951    
CCI -57.459     -40.698     -3.160     -95.960     -92.438    
Latest Filters Detected On AG
CDL $AG Doji Candlestick Pattern Detected Set Alert
First Majestic Silver Corp News
Tuesday, January 21, 2020 02:00 PM
Image source: The Motley Fool. First Majestic Silver Corporation (NYSE:AG) Q4 2019 Earnings Call Jan 21, 2020, 11:00 a.m. ET Operator Thank you for standing by. This is the conference operator.
Tuesday, January 21, 2020 07:32 AM
First Majestic Silver has released the company’s 2020 production and cost guidance including capital investments and growth initiatives. First Majestic Silver (TSX:FR,NYSE:AG,FWB:FMV) has released the ...
Sunday, January 19, 2020 01:01 AM
BidaskClub downgraded shares of Agios Pharmaceuticals (NASDAQ:AGIO) from a buy rating to a hold rating in a report released on Tuesday, BidAskClub reports. Several other equities research analysts ...
AG historical stock data
date open high low close volume
22/01/20 10.38 10.63 10.29 10.33 3,205,900
21/01/20 10.37 10.52 9.81 10.46 6,482,000
17/01/20 11.12 11.12 10.41 10.53 6,290,100
16/01/20 11.01 11.17 10.86 11.05 2,876,200
15/01/20 11.04 11.16 10.70 11.06 4,337,000
14/01/20 10.53 10.87 10.51 10.83 4,057,500
13/01/20 10.92 10.95 10.53 10.63 4,292,100
10/01/20 11.01 11.22 10.97 11.01 4,712,097
09/01/20 10.96 11.18 10.84 10.85 4,694,600
08/01/20 11.77 11.77 11.08 11.18 6,945,300
Quote Details
52wk Low:5.46
52wk High:12.69
Vol:3.21M
Avg Vol(3m):81.8M
1Y Chng:+71.31%
1M Chng:-0.77%
Add to Watch List