First Majestic Silver Corp. (Canada) (AG) Stock Price

10.44 ▼ -0.06 (-0.57%)
Open: 10.39 Vol: 2.78M Day's range: 10.37 - 10.65 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.45▼ 10.49▼ 10.49▼ 10.22▲ 10.08▲
MA10 10.46▼ 10.49▼ 10.50▼ 10.37▲ 9.13▲
MA20 10.47▼ 10.50▼ 10.34▲ 10.12▲ 7.61▲
MA50 10.48▼ 10.23▲ 10.26▲ 8.87▲ 6.57▲
MA100 10.49▼ 10.31▲ 10.30▲ 7.47▲ 6.59▲
MA200 10.27▲ 10.26▲ 9.92▲ 6.68▲ 7.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.018▼ 0.013▲ -0.088▼ 0.345▲
RSI 44.370▼ 52.451▲ 55.224▲ 59.985▲ 71.776▲
STOCH 30.972     53.475     54.297     40.227     85.259▲
WILL %R -77.778▼ -75.000▼ -33.000     -40.854     -11.911▲
CCI -105.972▼ -107.034▼ -13.093     43.354     88.246    
Latest Filters Detected On AG
CDL $AG Doji Candlestick Pattern Detected Set Alert
CDL $AG Harami Candlestick Pattern Detected Set Alert
First Majestic Silver Corp. (Canada) News
Wednesday, August 21, 2019 05:06 AM
It's hiding in the massive mineral reserves of junior miners. Mentioned in today's commentary includes: Seabridge (NYSE:SA), B2Gold (NYSE:BTG), First Majestic Silver (NYSE:AG), Great Panther Mining ...
Tuesday, August 13, 2019 09:44 PM
He is enthusiastic about silver and tuned in to the values and concerns of physical bullion holders. First Majestic Silver (NYSE:AG) is the purest major producer, with 62% of its revenue attributable ...
Monday, July 15, 2019 05:49 AM
First Majestic Silver (NYSE:AG) says it produced 6.4M silver equiv. oz. in Q2, consisting of 3.2M oz. of silver, 33.5K oz. of gold, 2.5M lbs. of lead and 1.4M lbs. of zinc. Total H1 production reached ...
AG historical stock data
date open high low close volume
21/08/19 10.39 10.65 10.37 10.44 2,779,200
20/08/19 10.15 10.63 10.11 10.50 3,695,732
19/08/19 9.60 10.35 9.47 9.99 5,158,100
16/08/19 10.05 10.35 9.82 9.90 4,979,000
15/08/19 10.06 10.35 9.93 10.26 3,813,000
14/08/19 10.53 10.74 10.16 10.18 6,701,300
13/08/19 10.96 11.00 9.83 10.27 11,290,986
12/08/19 10.75 11.11 10.65 10.66 6,132,000
09/08/19 10.82 10.88 10.65 10.71 6,158,700
08/08/19 10.25 10.855 10.16 10.815 4,381,376
Quote Details
52wk Low:4.59
52wk High:11.11
Vol:2.78M
Avg Vol(3m):91.1M
1Y Chng:+91.56%
1M Chng:+31.74%
Add to Watch List