| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.38▼ | 7.39▼ | 7.40▼ | 7.51▼ | 7.68▼ |
| MA10 | 7.41▼ | 7.45▼ | 7.51▼ | 7.80▼ | 7.46▼ |
| MA20 | 7.44▼ | 7.54▼ | 7.58▼ | 7.64▼ | 6.96▲ |
| MA50 | 7.51▼ | 7.60▼ | 7.86▼ | 7.40▼ | 6.76▲ |
| MA100 | 7.59▼ | 7.88▼ | 7.75▼ | 6.80▲ | 7.78▼ |
| MA200 | 7.63▼ | 7.74▼ | 7.60▼ | 6.75▲ | 7.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.026▼ | -0.024▼ | -0.081▼ | 0.085▲ |
| RSI | 9.406▼ | 14.736▼ | 15.981▼ | 40.423▼ | 51.712▲ |
| STOCH | 43.927 | 9.390▼ | 7.488▼ | 21.323 | 65.652 |
| WILL %R | -81.690▼ | -88.496▼ | -89.600▼ | -95.255▼ | -61.557 |
| CCI | -464.576▼ | -316.494▼ | -228.415▼ | -147.801▼ | 11.197 |
|
Tuesday, July 17, 2018 05:00 AM
In this morning's lineup are these four stocks: Coeur Mining Inc. (NYSE: CDE), Endeavour Silver Corp. (NYSE: EXK), First Majestic Silver Corp. (NYSE: AG), and Fortuna Silver Mines Inc. (NYSE: FSM). Al...
|
|
Monday, July 16, 2018 07:48 PM
VANCOUVER, British Columbia, July 16, 2018 (GLOBE NEWSWIRE) -- First Majestic Silver Corp. (NYSE:AG) (TSX:FR) (FRANKFURT:FMV) ("First Majestic" or the "Company") announces total production in the seco...
|
|
Monday, July 16, 2018 03:25 PM
First Majestic Silver (NYSE:AG) +1.6% after-hours as it reports record Q2 production of 5.1M silver equiv. oz. and raises its FY 2018 silver production guidance following the recent acquisition of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/18 | 7.11 | 7.185 | 7.11 | 7.175 | 70,796 |
| 16/07/18 | 7.68 | 7.69 | 7.41 | 7.43 | 2,089,672 |
| 13/07/18 | 7.57 | 7.74 | 7.54 | 7.70 | 1,300,241 |
| 12/07/18 | 7.72 | 7.79 | 7.57 | 7.62 | 1,615,380 |
| 11/07/18 | 7.90 | 7.9892 | 7.55 | 7.61 | 3,753,746 |
| 10/07/18 | 8.15 | 8.18 | 7.87 | 8.01 | 2,569,704 |
| 09/07/18 | 8.40 | 8.48 | 8.19 | 8.19 | 2,835,676 |
| 06/07/18 | 8.08 | 8.32 | 8.0748 | 8.26 | 2,969,180 |
| 05/07/18 | 8.04 | 8.15 | 7.99 | 8.04 | 2,495,162 |
| 03/07/18 | 7.68 | 8.10 | 7.66 | 8.00 | 3,127,581 |
|
|
||||
|
|
||||
|
|
||||
|
|