| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.46▲ | 8.46▲ | 8.48▼ | 8.32▲ | 8.24▲ |
| MA10 | 8.45▲ | 8.48▼ | 8.44▲ | 8.24▲ | 7.07▲ |
| MA20 | 8.47▲ | 8.42▲ | 8.39▲ | 8.29▲ | 6.62▲ |
| MA50 | 8.49▼ | 8.29▲ | 8.23▲ | 6.98▲ | 6.24▲ |
| MA100 | 8.44▲ | 8.21▲ | 8.25▲ | 6.56▲ | 6.05▲ |
| MA200 | 8.42▲ | 8.25▲ | 7.68▲ | 6.40▲ | 7.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | 0.003▲ | -0.050▼ | 0.261▲ |
| RSI | 51.423▲ | 55.214▲ | 58.768▲ | 64.164▲ | 67.298▲ |
| STOCH | 52.367 | 21.799 | 62.190 | 59.612 | 81.782▲ |
| WILL %R | -31.250 | -59.091 | -50.980 | -30.769 | -7.876▲ |
| CCI | 25.871 | 3.272 | 40.957 | 125.865▲ | 108.807▲ |
| CDL | $AG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 03, 2025 06:18 AM
CRISPR Therapeutics AG (NASDAQ:CRSP) ranks among the best CRISPR stocks to buy. Following CRISPR Therapeutics AG (NASDAQ:CRSP)’s supplemental update to its Phase 1 CTX310 trial findings, H.C.
|
|
Thursday, July 03, 2025 06:09 AM
Monster Beverage Corporation (NASDAQ: MNST) ranks among the best FMCG stocks to buy. On June 16, UBS maintained its Neutral rating and $63 price target on Monster Beverage Corporation (NASDAQ:MNST), ...
|
|
Thursday, July 03, 2025 05:02 AM
Q2 2025 Earnings Call Transcript June 30, 2025 Progress Software Corporation beats earnings expectations. Reported EPS is $1.4, expectations were $1.3. Operator: Hello, everyone, and welcome to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 8.47 | 8.74 | 8.42 | 8.46 | 15,179,400 |
| 02/07/25 | 8.48 | 8.52 | 8.22 | 8.51 | 25,055,800 |
| 01/07/25 | 8.45 | 8.57 | 8.24 | 8.36 | 20,145,100 |
| 30/06/25 | 8.04 | 8.29 | 7.96 | 8.27 | 28,300,899 |
| 27/06/25 | 8.00 | 8.14 | 7.93 | 8.02 | 26,320,900 |
| 26/06/25 | 8.25 | 8.40 | 8.06 | 8.38 | 28,425,000 |
| 25/06/25 | 8.06 | 8.25 | 8.00 | 8.15 | 26,497,200 |
| 24/06/25 | 7.88 | 8.17 | 7.83 | 8.06 | 20,700,700 |
| 23/06/25 | 8.12 | 8.39 | 8.03 | 8.09 | 25,851,400 |
| 20/06/25 | 8.23 | 8.33 | 7.93 | 8.10 | 34,123,400 |
|
|
||||
|
|
||||
|
|