| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.45▼ | 10.49▼ | 10.49▼ | 10.22▲ | 10.08▲ |
| MA10 | 10.46▼ | 10.49▼ | 10.50▼ | 10.37▲ | 9.13▲ |
| MA20 | 10.47▼ | 10.50▼ | 10.34▲ | 10.12▲ | 7.61▲ |
| MA50 | 10.48▼ | 10.23▲ | 10.26▲ | 8.87▲ | 6.57▲ |
| MA100 | 10.49▼ | 10.31▲ | 10.30▲ | 7.47▲ | 6.59▲ |
| MA200 | 10.27▲ | 10.26▲ | 9.92▲ | 6.68▲ | 7.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.018▼ | 0.013▲ | -0.088▼ | 0.345▲ |
| RSI | 44.370▼ | 52.451▲ | 55.224▲ | 59.985▲ | 71.776▲ |
| STOCH | 30.972 | 53.475 | 54.297 | 40.227 | 85.259▲ |
| WILL %R | -77.778▼ | -75.000▼ | -33.000 | -40.854 | -11.911▲ |
| CCI | -105.972▼ | -107.034▼ | -13.093 | 43.354 | 88.246 |
|
Wednesday, August 21, 2019 05:06 AM
It's hiding in the massive mineral reserves of junior miners. Mentioned in today's commentary includes: Seabridge (NYSE:SA), B2Gold (NYSE:BTG), First Majestic Silver (NYSE:AG), Great Panther Mining ...
|
|
Tuesday, August 13, 2019 09:44 PM
He is enthusiastic about silver and tuned in to the values and concerns of physical bullion holders. First Majestic Silver (NYSE:AG) is the purest major producer, with 62% of its revenue attributable ...
|
|
Monday, July 15, 2019 05:49 AM
First Majestic Silver (NYSE:AG) says it produced 6.4M silver equiv. oz. in Q2, consisting of 3.2M oz. of silver, 33.5K oz. of gold, 2.5M lbs. of lead and 1.4M lbs. of zinc. Total H1 production reached ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 10.39 | 10.65 | 10.37 | 10.44 | 2,779,200 |
| 20/08/19 | 10.15 | 10.63 | 10.11 | 10.50 | 3,695,732 |
| 19/08/19 | 9.60 | 10.35 | 9.47 | 9.99 | 5,158,100 |
| 16/08/19 | 10.05 | 10.35 | 9.82 | 9.90 | 4,979,000 |
| 15/08/19 | 10.06 | 10.35 | 9.93 | 10.26 | 3,813,000 |
| 14/08/19 | 10.53 | 10.74 | 10.16 | 10.18 | 6,701,300 |
| 13/08/19 | 10.96 | 11.00 | 9.83 | 10.27 | 11,290,986 |
| 12/08/19 | 10.75 | 11.11 | 10.65 | 10.66 | 6,132,000 |
| 09/08/19 | 10.82 | 10.88 | 10.65 | 10.71 | 6,158,700 |
| 08/08/19 | 10.25 | 10.855 | 10.16 | 10.815 | 4,381,376 |
|
|
||||
|
|
||||
|
|