First Majestic Silver Corp. (Canada) (AG) Stock Price

6.545 ▼ -0.09 (-1.36%)
Open: 6.68 Vol: 2.71M Day's range: 6.42 - 6.815 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.55▼ 6.50▲ 6.53▲ 6.50▲ 6.12▲
MA10 6.53▲ 6.56▼ 6.58▼ 6.46▲ 6.10▲
MA20 6.50▲ 6.61▼ 6.60▼ 6.09▲ 6.28▲
MA50 6.57▼ 6.56▼ 6.48▲ 6.09▲ 6.02▲
MA100 6.62▼ 6.48▲ 6.23▲ 6.24▲ 6.38▲
MA200 6.59▼ 6.18▲ 6.03▲ 5.91▲ 7.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.021▼ -0.023▼ 0.071▲ 0.006▲
RSI 53.419▲ 47.015▼ 50.402▲ 61.416▲ 56.329▲
STOCH 88.354▲ 21.253     19.465▼ 74.767     40.883    
WILL %R -13.793▲ -68.354     -68.354     -20.301▲ -37.830    
CCI 61.553     -44.583     -75.705     76.735     52.883    
Latest Filters Detected On AG
CDL $AG Engulfing Candlestick Pattern Detected Set Alert
First Majestic Silver Corp. (Canada) News
Tuesday, June 11, 2019 05:08 PM
We will take a look at Realogy Holdings Corp (NYSE:RLGY), Avon Products, Inc. (NYSE:AVP), Natera Inc (NASDAQ:NTRA), and First Majestic Silver Corp (NYSE:AG). All of these stocks' market caps match ...
Wednesday, May 08, 2019 02:47 PM
First Majestic Silver (NYSE:AG) is scheduled to announce Q1 earnings results on Thursday, May 9th, before market open. The consensus EPS Estimate is -$0.03 (+50.0% Y/Y) and the consensus Revenue ...
Wednesday, May 01, 2019 08:41 PM
These stocks are Avon Products, Inc. (NYSE:AVP), Natera Inc (NASDAQ:NTRA), First Majestic Silver Corp (NYSE:AG), and Varex Imaging Corporation (NASDAQ:VREX). All of these stocks' market caps ...
AG historical stock data
date open high low close volume
14/06/19 6.68 6.815 6.42 6.545 2,714,543
13/06/19 6.57 6.68 6.505 6.635 1,649,402
12/06/19 6.54 6.645 6.495 6.56 1,855,169
11/06/19 6.23 6.46 6.22 6.455 1,794,417
10/06/19 6.28 6.315 6.185 6.315 2,086,683
07/06/19 6.58 6.59 6.415 6.435 2,052,404
06/06/19 6.44 6.515 6.345 6.485 2,134,679
05/06/19 6.60 6.715 6.34 6.355 4,086,997
04/06/19 6.35 6.54 6.26 6.385 3,741,181
03/06/19 6.20 6.455 6.115 6.445 4,128,922
Quote Details
52wk Low:4.59
52wk High:8.48
Vol:2.71M
Avg Vol(3m):44.5M
1Y Chng:-13.88%
1M Chng:+12.26%
Add to Watch List