| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.12▼ | 5.12▼ | 5.13▼ | 5.05▲ | 5.11▼ |
| MA10 | 5.13▼ | 5.13▼ | 5.14▼ | 4.95▲ | 5.50▼ |
| MA20 | 5.12▼ | 5.14▼ | 5.12▼ | 5.07▲ | 5.62▼ |
| MA50 | 5.15▼ | 5.07▲ | 4.99▲ | 5.55▼ | 6.24▼ |
| MA100 | 5.15▼ | 4.98▲ | 5.04▲ | 5.69▼ | 7.02▼ |
| MA200 | 5.07▲ | 5.07▲ | 5.26▼ | 6.26▼ | 7.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.011▼ | -0.010▼ | 0.038▲ | -0.056▼ |
| RSI | 39.252▼ | 47.445▼ | 52.359▲ | 46.867▼ | 39.197▼ |
| STOCH | 40.370 | 23.247 | 26.475 | 58.528 | 24.716 |
| WILL %R | -88.889▼ | -93.878▼ | -83.636▼ | -48.515 | -72.775 |
| CCI | -139.744▼ | -69.041 | -65.520 | 66.011 | -77.665 |
| ▲ PSAR&MOM | $AG PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, December 12, 2018 01:22 AM
We will take a look at First Majestic Silver Corp (NYSE:AG), Mercer International Inc. (NASDAQ:MERC), Nexeo Solutions, Inc. (NASDAQ:NXEO), and QAD Inc. (NASDAQ:QADA). This group of stocks' market ...
|
|
Monday, December 10, 2018 01:49 AM
Dec 10 (Reuters) - The U.S. Food and Drug Administration on Monday cleared Pear Therapeutics' mobile application to help increase retention of patients undergoing outpatient treatment for opioid abuse ...
|
|
Sunday, December 09, 2018 08:32 AM
Complete the form below to receive the latest headlines and analysts' recommendations for First Majestic Silver with our free daily email newsletter: First Majestic Silver Corp. (NYSE:AG) (TSE:FR) has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 5.23 | 5.35 | 5.09 | 5.11 | 2,043,242 |
| 10/12/18 | 5.04 | 5.23 | 5.00 | 5.13 | 2,430,050 |
| 07/12/18 | 4.98 | 5.17 | 4.935 | 5.14 | 2,301,626 |
| 06/12/18 | 4.93 | 4.99 | 4.85 | 4.91 | 1,608,177 |
| 04/12/18 | 4.99 | 5.14 | 4.93 | 4.94 | 2,565,225 |
| 03/12/18 | 4.95 | 5.00 | 4.80 | 4.91 | 2,609,219 |
| 30/11/18 | 4.80 | 4.84 | 4.59 | 4.80 | 2,337,477 |
| 29/11/18 | 4.96 | 4.99 | 4.87 | 4.88 | 1,752,812 |
| 28/11/18 | 4.80 | 4.99 | 4.66 | 4.95 | 3,844,778 |
| 27/11/18 | 4.93 | 4.94 | 4.715 | 4.78 | 3,398,295 |
|
|
||||
|
|
||||
|
|
||||
|
|