First Majestic Silver Corp (AG) Stock Price

10.17 ▼ -0.24 (-2.31%)
Open: 10.81 Vol: 7.13M Day's range: 10.16 - 11.07 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.23▼ 10.52▼ 10.54▼ 10.25▼ 9.62▲
MA10 10.30▼ 10.64▼ 10.55▼ 9.94▲ 9.53▲
MA20 10.45▼ 10.59▼ 10.50▼ 9.45▲ 8.26▲
MA50 10.63▼ 10.51▼ 10.10▲ 9.25▲ 9.48▲
MA100 10.60▼ 10.09▲ 9.71▲ 8.25▲ 7.88▲
MA200 10.54▼ 9.66▲ 9.54▲ 9.35▲ 7.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.060▼ -0.054▼ 0.093▲ 0.266▲
RSI 27.301▼ 34.741▼ 43.374▼ 58.178▲ 57.379▲
STOCH 8.088▼ 22.009     38.926     70.930     63.743    
WILL %R -100.000▼ -100.000▼ -100.000▼ -39.301     -20.408▲
CCI -101.900▼ -185.823▼ -111.099▼ 116.080▲ 114.185▲
Latest Filters Detected On AG
GAP $AG Open Gap Up %2 Set Alert
MA $AG Price Crossed Below MA(200) Set Alert
MA $AG Price Crossed Above MA(7) Set Alert
First Majestic Silver Corp News
Tuesday, July 14, 2020 01:24 AM
Two Sigma Advisers LP acquired a new stake in shares of Agile Therapeutics Inc (NASDAQ:AGRX) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and ...
Saturday, July 11, 2020 04:49 AM
First Majestic Silver Corp. (NYSE:AG) (TSE:FR)’s share price gapped up prior to trading on Thursday . The stock had previously closed at $10.78, but opened at $10.42. First Majestic Silver shares last ...
Friday, July 10, 2020 06:08 AM
Agilysys stock has undergone multiple analysts rating changes in the recent past. Agilysys Downgraded by BidaskClub on 7/10/2020. In a note to investors, the firm issued a new rating of Strong Sell.
AG historical stock data
date open high low close volume
13/07/20 10.81 11.07 10.16 10.17 7,129,136
10/07/20 10.60 10.68 10.30 10.41 4,509,677
09/07/20 10.60 10.95 10.2413 10.58 8,630,328
08/07/20 10.06 10.53 9.99 10.42 7,947,491
07/07/20 9.40 9.80 9.38 9.68 4,042,759
06/07/20 9.69 9.89 9.375 9.50 4,712,188
02/07/20 9.64 9.92 9.50 9.50 3,758,541
01/07/20 9.95 10.03 9.4863 9.78 4,278,860
30/06/20 9.41 9.97 9.27 9.95 6,288,829
29/06/20 9.40 9.44 9.19 9.42 3,625,491
Quote Details
52wk Low:4.28
52wk High:12.69
Vol:7.13M
Avg Vol(3m):95.1M
1Y Chng:+7.96%
1M Chng:-5.22%
Add to Watch List