| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.91▲ | 10.87▲ | 10.85▲ | 10.75▲ | 10.23▲ |
| MA10 | 10.89▲ | 10.84▲ | 10.91▲ | 10.69▲ | 11.00▼ |
| MA20 | 10.86▲ | 10.93▼ | 10.93▼ | 10.17▲ | 10.95▼ |
| MA50 | 10.83▲ | 10.84▲ | 10.76▲ | 11.05▼ | 9.87▲ |
| MA100 | 10.90▲ | 10.74▲ | 10.40▲ | 10.97▼ | 8.71▲ |
| MA200 | 10.92▲ | 10.35▲ | 10.53▲ | 9.70▲ | 7.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.007▼ | -0.026▼ | 0.165▲ | -0.193▼ |
| RSI | 65.615▲ | 52.862▲ | 53.446▲ | 54.090▲ | 52.725▲ |
| STOCH | 94.913▲ | 80.969▲ | 33.832 | 76.590 | 23.947 |
| WILL %R | 0.000▲ | -44.444 | -55.285 | -18.280▲ | -69.466 |
| CCI | 121.086▲ | 85.256 | -27.523 | 79.809 | -53.887 |
|
Thursday, October 22, 2020 10:28 PM
Agile Therapeutics (NASDAQ:AGRX) was downgraded by equities research analysts at BidaskClub from a “hold” rating to a “sell” rating in a research note issued on Wednesday, BidAskClub reports. AGRX has ...
|
|
Thursday, October 22, 2020 09:40 PM
Zacks Investment Research cut shares of AGNC Investment (NASDAQ:AGNC) from a buy rating to a hold rating in a research note released on Monday, Zacks.com reports. Zacks Investment Research currently ...
|
|
Thursday, October 22, 2020 06:51 AM
Agios Pharmaceuticals (NASDAQ:AGIO) had its target price lowered by Needham & Company LLC from $71.00 to $69.00 in a research note issued to investors on Monday, AR Network reports. Needham & Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/20 | 10.90 | 10.96 | 10.65 | 10.93 | 4,102,600 |
| 21/10/20 | 11.03 | 11.27 | 10.89 | 11.12 | 4,903,700 |
| 20/10/20 | 10.45 | 10.94 | 10.43 | 10.83 | 4,836,200 |
| 19/10/20 | 10.67 | 10.82 | 10.32 | 10.35 | 4,028,800 |
| 16/10/20 | 10.79 | 10.81 | 10.47 | 10.51 | 3,491,000 |
| 15/10/20 | 10.47 | 10.72 | 10.45 | 10.71 | 3,249,000 |
| 14/10/20 | 10.79 | 10.97 | 10.62 | 10.81 | 4,062,300 |
| 13/10/20 | 10.35 | 10.58 | 10.14 | 10.53 | 4,934,200 |
| 12/10/20 | 10.58 | 10.70 | 10.31 | 10.60 | 3,682,500 |
| 09/10/20 | 10.13 | 10.60 | 10.09 | 10.56 | 6,806,900 |
|
|
||||
|
|
||||
|
|