5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 5.87▼ | 5.88▼ | 5.86▲ | 5.48▲ | 5.38▲ |
MA10 | 5.86▲ | 5.85▲ | 5.74▲ | 5.49▲ | 5.03▲ |
MA20 | 5.87▼ | 5.72▲ | 5.56▲ | 5.35▲ | 5.38▲ |
MA50 | 5.85▲ | 5.50▲ | 5.46▲ | 4.92▲ | 5.67▲ |
MA100 | 5.73▲ | 5.45▲ | 5.46▲ | 5.26▲ | 6.80▼ |
MA200 | 5.56▲ | 5.45▲ | 5.09▲ | 5.49▲ | 9.86▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | 0.006▲ | 0.041▲ | 0.021▲ | 0.104▲ |
RSI | 53.300▲ | 73.380▲ | 74.168▲ | 65.535▲ | 55.634▲ |
STOCH | 62.540 | 80.911▲ | 92.487▲ | 41.305 | 64.240 |
WILL %R | -44.444 | -16.216▲ | -9.677▲ | -6.757▲ | -26.609 |
CCI | 116.667▲ | 64.590 | 93.100 | 229.676▲ | 76.776 |
Thursday, March 28, 2024 04:26 PM
Arcadia Biosciences (RKDA) came out with a quarterly loss of $2.48 per share versus the Zacks Consensus Estimate of a loss of $2.68. This compares to loss of $6.31 per share a year ago. These figures ...
|
Thursday, March 28, 2024 01:51 PM
BERLIN, GERMANY / ACCESSWIRE / March 28, 2024 / Jumia Technologies AG (NYSE:JMIA), the leading pan-African e-commerce platform, announced that it has filed its Annual Report on Form 20-F for the year ...
|
Thursday, March 28, 2024 06:40 AM
Farmers in Poland have blocked motorways and border crossings with Ukraine and infuriated Kyiv by spilling loads of imported grain across train tracks, as they demand the re-imposition of customs ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 5.66 | 5.93 | 5.57 | 5.88 | 8,719,650 |
27/03/24 | 5.29 | 5.605 | 5.27 | 5.58 | 7,286,084 |
26/03/24 | 5.47 | 5.505 | 5.25 | 5.25 | 5,908,244 |
25/03/24 | 5.39 | 5.545 | 5.30 | 5.32 | 6,793,634 |
22/03/24 | 5.39 | 5.4886 | 5.30 | 5.35 | 6,609,095 |
21/03/24 | 5.71 | 5.81 | 5.425 | 5.43 | 8,951,873 |
20/03/24 | 5.24 | 5.6599 | 5.20 | 5.58 | 9,708,810 |
19/03/24 | 5.49 | 5.50 | 5.24 | 5.255 | 6,586,818 |
18/03/24 | 5.62 | 5.65 | 5.52 | 5.57 | 7,563,302 |
15/03/24 | 5.41 | 5.655 | 5.38 | 5.64 | 10,325,135 |
|
|
||||
|
|
||||
|
|