First Majestic Silver Corp. (Canada) (AG) Stock Price

6.195 ▼ -0.025 (-0.40%)
Open: 6.40 Vol: 2.32M Day's range: 6.14 - 6.485 Oct 23, 15:58 EDT
IEX Real-Time Price
Loading chart ...
AG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.21▼ 6.20     6.20▼ 6.24▼ 5.99▲
MA10 6.22▼ 6.21▼ 6.23▼ 6.18▲ 5.76▲
MA20 6.20▼ 6.23▼ 6.21▼ 5.93▲ 6.38▼
MA50 6.22▼ 6.24▼ 6.26▼ 5.67▲ 6.47▼
MA100 6.23▼ 6.24▼ 6.03▲ 6.42▼ 7.23▼
MA200 6.25▼ 6.00▲ 5.85▲ 6.40▼ 7.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.004▼ -0.004▼ 0.034▲ 0.019▲
RSI 46.297▼ 46.618▼ 47.606▼ 59.868▲ 48.576▼
STOCH 44.649     25.400     23.923     73.970     61.610    
WILL %R -50.000     -84.058▼ -65.169     -28.095     -30.904    
CCI -46.232     -43.383     -20.701     65.859     60.234    
Latest Filters Detected On AG
GAP $AG Open Gap Up %2 Set Alert
First Majestic Silver Corp. (Canada) News
Monday, October 22, 2018 04:02 AM
First Majestic Silver (NYSE:AG) (TSE:FR)‘s stock had its “buy” rating restated by equities research analysts at TD Securities in a report released on Monday. A number of other research firms have also ...
Saturday, October 20, 2018 12:04 AM
First Majestic Silver Corp. (TSE:FR) (NYSE:AG) – Stock analysts at National Bank Financial raised their Q3 2018 earnings per share estimates for First Majestic Silver in a report issued on Monday, Oct...
Thursday, October 18, 2018 01:31 PM
Companies Featured in September's Newsletter: | Amazon (AMZN) | Apple (AAPL) | Atossa Genetics, Inc. (NASDAQ: ATOS) | First Majestic Silver Corp. (NYSE: AG) | Fusion, Inc. (NASDAQ: FSNN ...
AG historical stock data
date open high low close volume
23/10/18 6.40 6.485 6.14 6.195 2,317,226
22/10/18 6.19 6.265 6.03 6.22 1,772,191
19/10/18 6.38 6.43 6.14 6.25 2,164,148
18/10/18 6.20 6.39 6.105 6.27 2,451,364
17/10/18 6.27 6.36 6.15 6.24 1,925,429
16/10/18 6.38 6.45 6.13 6.27 2,727,204
15/10/18 6.25 6.49 6.24 6.30 3,553,456
12/10/18 6.17 6.215 5.88 6.16 3,790,754
11/10/18 5.83 6.285 5.70 6.22 5,198,482
10/10/18 5.67 5.76 5.53 5.72 1,978,619
Quote Details
Bid:6.18
Ask:6.20
52wk Low:4.93
52wk High:8.48
Vol:2.32M
Avg Vol(3m):53.8M
1Y Chng:-9.03%
1M Chng:+10.43%
Add to Watch List