First Majestic Silver Corp. (Canada) (AG) Stock Price

7.175 ▼ -0.255 (-3.43%)
Open: 7.11 Vol: 70.8K Day's range: 7.11 - 7.185 Jul 17, 09:31 EDT
IEX Real-Time Price
Loading chart ...
AG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.38▼ 7.39▼ 7.40▼ 7.51▼ 7.68▼
MA10 7.41▼ 7.45▼ 7.51▼ 7.80▼ 7.46▼
MA20 7.44▼ 7.54▼ 7.58▼ 7.64▼ 6.96▲
MA50 7.51▼ 7.60▼ 7.86▼ 7.40▼ 6.76▲
MA100 7.59▼ 7.88▼ 7.75▼ 6.80▲ 7.78▼
MA200 7.63▼ 7.74▼ 7.60▼ 6.75▲ 7.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.026▼ -0.024▼ -0.081▼ 0.085▲
RSI 9.406▼ 14.736▼ 15.981▼ 40.423▼ 51.712▲
STOCH 43.927     9.390▼ 7.488▼ 21.323     65.652    
WILL %R -81.690▼ -88.496▼ -89.600▼ -95.255▼ -61.557    
CCI -464.576▼ -316.494▼ -228.415▼ -147.801▼ 11.197    
Latest Filters Detected On AG
BREAK $AG Price Breaks 10 Days Low Set Alert
GAP $AG Open Gap Down %2 Set Alert
GAP $AG Open Gap Down %3 Set Alert
MA $AG Price Crossed Below MA(50) Set Alert
First Majestic Silver Corp. (Canada) News
Tuesday, July 17, 2018 05:00 AM
In this morning's lineup are these four stocks: Coeur Mining Inc. (NYSE: CDE), Endeavour Silver Corp. (NYSE: EXK), First Majestic Silver Corp. (NYSE: AG), and Fortuna Silver Mines Inc. (NYSE: FSM). Al...
Monday, July 16, 2018 07:48 PM
VANCOUVER, British Columbia, July 16, 2018 (GLOBE NEWSWIRE) -- First Majestic Silver Corp. (NYSE:AG) (TSX:FR) (FRANKFURT:FMV) ("First Majestic" or the "Company") announces total production in the seco...
Monday, July 16, 2018 03:25 PM
First Majestic Silver (NYSE:AG) +1.6% after-hours as it reports record Q2 production of 5.1M silver equiv. oz. and raises its FY 2018 silver production guidance following the recent acquisition of the ...
AG historical stock data
date open high low close volume
17/07/18 7.11 7.185 7.11 7.175 70,796
16/07/18 7.68 7.69 7.41 7.43 2,089,672
13/07/18 7.57 7.74 7.54 7.70 1,300,241
12/07/18 7.72 7.79 7.57 7.62 1,615,380
11/07/18 7.90 7.9892 7.55 7.61 3,753,746
10/07/18 8.15 8.18 7.87 8.01 2,569,704
09/07/18 8.40 8.48 8.19 8.19 2,835,676
06/07/18 8.08 8.32 8.0748 8.26 2,969,180
05/07/18 8.04 8.15 7.99 8.04 2,495,162
03/07/18 7.68 8.10 7.66 8.00 3,127,581
Quote Details
Bid:6.98
Ask:7.35
52wk Low:4.93
52wk High:8.48
Vol:70.8K
Avg Vol(3m):43M
1Y Chng:-6.70%
1M Chng:+0.35%
Add to Watch List