| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.74▲ | 6.77▼ | 6.77▼ | 6.75▲ | 6.40▲ |
| MA10 | 6.75▼ | 6.78▼ | 6.79▼ | 6.61▲ | 6.07▲ |
| MA20 | 6.77▼ | 6.79▼ | 6.83▼ | 6.38▲ | 6.30▲ |
| MA50 | 6.78▼ | 6.80▼ | 6.70▲ | 6.01▲ | 6.94▼ |
| MA100 | 6.82▼ | 6.70▲ | 6.48▲ | 6.37▲ | 8.73▼ |
| MA200 | 6.80▼ | 6.44▲ | 6.26▲ | 6.71▲ | 7.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.020▼ | 0.046▲ | 0.128▲ |
| RSI | 43.045▼ | 43.683▼ | 48.247▼ | 63.805▲ | 53.682▲ |
| STOCH | 11.995▼ | 48.407 | 41.970 | 80.740▲ | 71.533 |
| WILL %R | -71.429 | -66.667 | -77.551▼ | -24.870▲ | -29.297 |
| CCI | -52.952 | -99.079 | -90.309 | 73.745 | 104.697▲ |
| CDL | $AG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 20, 2018 07:26 AM
Apr.20 -- Deutsche Bank AG made an accidental $35 billion payment to Eurex Clearing, temporarily increasing the holdings of the world's fourth-largest clearing house by more than half. Bloomberg's Carol Massar and Ed Hammond report on "Bloomberg Daybreak ...
|
|
Thursday, April 19, 2018 05:21 AM
VANCOUVER, British Columbia, April 19, 2018 (GLOBE NEWSWIRE) --First Majestic Silver Corp. ("First Majestic" or the "Company") (NYSE:AG) (TSX:FR) (Frankfurt:FMV) announces total production in the first quarter of 2018 from its six operating silver mines ...
|
|
Friday, April 13, 2018 01:08 PM
Zillow Group Inc (NASDAQ:AG) is expanding its home retail options to buying and flipping homes. This change will have the company buying homes in the Phoenix and Las Vegas areas from sellers. These sellers are given an Instant Offer for their property.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/18 | 6.77 | 6.805 | 6.695 | 6.75 | 2,059,537 |
| 19/04/18 | 6.86 | 6.94 | 6.73 | 6.86 | 2,518,871 |
| 18/04/18 | 6.85 | 6.99 | 6.83 | 6.85 | 3,975,550 |
| 17/04/18 | 6.605 | 6.73 | 6.595 | 6.71 | 1,487,683 |
| 16/04/18 | 6.74 | 6.74 | 6.525 | 6.58 | 2,055,960 |
| 13/04/18 | 6.57 | 6.745 | 6.57 | 6.65 | 2,122,376 |
| 12/04/18 | 6.51 | 6.555 | 6.385 | 6.515 | 2,165,507 |
| 11/04/18 | 6.49 | 6.79 | 6.49 | 6.605 | 5,360,936 |
| 10/04/18 | 6.31 | 6.385 | 6.225 | 6.34 | 2,099,453 |
| 09/04/18 | 6.11 | 6.295 | 6.025 | 6.235 | 2,346,484 |
|
|
||||
|
|
||||
|
|
||||
|
|