First Majestic Silver Corp. (AG) Stock Price

6.77 ▲ +0.20 (+3.04%)
Open: 6.62 Vol: 2.22M Day's range: 6.605 - 6.83 Nov 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
AG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.80▼ 6.79▼ 6.78▼ 6.59▲ 6.71▲
MA10 6.80▼ 6.77▼ 6.70▲ 6.70▲ 6.92▼
MA20 6.79▼ 6.69▲ 6.63▲ 6.75▲ 7.01▼
MA50 6.76▲ 6.59▲ 6.64▲ 6.95▼ 7.93▼
MA100 6.68▲ 6.68▲ 6.74▲ 7.10▼ 8.67▼
MA200 6.59▲ 6.74▲ 6.88▼ 7.88▼ 7.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.007▲ 0.027▲ -0.006▼ 0.025▲
RSI 45.958▼ 61.828▲ 60.495▲ 49.236▼ 44.160▼
STOCH 53.241     76.526     89.074▲ 21.399     33.730    
WILL %R -100.000▼ -20.690▲ -20.000▲ -56.790     -53.704    
CCI -99.062     59.315     91.727     3.108     -61.412    
Latest Filters Detected On AG
MA $AG Price Crossed Above MA(13) Set Alert
MA $AG Price Crossed Above MA(7) Set Alert
First Majestic Silver Corp. News
Friday, November 17, 2017 06:45 AM
This abridged “Daily Scoop” is published by Avisol Capital Partners, which runs the physician-managed Total Pharma Tracker healthcare investment research service on Seeking Alpha Marketplace. Analysis of top Seeking Alpha coverage: Gilead Sciences ...
Thursday, November 16, 2017 03:10 AM
Today, DailyStockTracker.com takes a closer look at the performance of SSR Mining Inc. (NASDAQ: SSRM), First Majestic Silver Corp. (NYSE: AG), Coeur Mining Inc. (NYSE: CDE), and Fortuna Silver Mines Inc. (NYSE: FSM). Sign up today on DailyStockTracker.com ...
Tuesday, November 14, 2017 01:04 PM
This article was first available to subscribers of the Gold Bull Portfolio, a premium service offered by Gold Mining Bull. This is an update on a previous top silver stock pick for 2017, First Majestic Silver (AG), which recently reported its Q3 2017 ...
AG historical stock data
date open high low close volume
17/11/17 6.62 6.83 6.605 6.77 2,215,176
16/11/17 6.55 6.665 6.53 6.57 1,060,769
15/11/17 6.50 6.605 6.42 6.55 1,727,146
14/11/17 6.52 6.565 6.44 6.46 1,921,726
13/11/17 6.63 6.68 6.50 6.58 2,358,466
10/11/17 6.80 6.80 6.615 6.63 3,006,062
09/11/17 7.06 7.06 6.78 6.81 3,081,487
08/11/17 6.90 7.23 6.89 7.04 3,874,551
07/11/17 6.81 6.84 6.685 6.78 1,625,120
06/11/17 6.51 6.90 6.45 6.83 3,361,585
Quote Details
Bid:6.76
Ask:6.78
52wk Low:5.92
52wk High:10.92
Vol:2.22M
Avg Vol(3m):48.3M
1Y Chng:-23.76%
1M Chng:-8.76%
Add to Watch List