First Majestic Silver Corp. (Canada) (AG) Stock Price

6.55 ▼ -0.11 (-1.65%)
Open: 6.58 Vol: 3.78M Day's range: 6.43 - 6.66 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.52▲ 6.51▲ 6.50▲ 6.41▲ 6.06▲
MA10 6.52▲ 6.49▲ 6.53▲ 6.18▲ 5.90▲
MA20 6.52▲ 6.57▼ 6.59▼ 6.02▲ 5.70▲
MA50 6.49▲ 6.50▲ 6.26▲ 5.79▲ 6.21▲
MA100 6.57▼ 6.25▲ 6.14▲ 5.68▲ 6.70▼
MA200 6.58▼ 6.13▲ 5.85▲ 6.16▲ 7.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.011▼ -0.034▼ 0.067▲ 0.146▲
RSI 58.600▲ 50.010▲ 55.808▲ 66.279▲ 58.384▲
STOCH 51.190     57.670     15.530▼ 72.038     68.173    
WILL %R 0.000▲ -59.184     -74.026     -26.733     -12.108▲
CCI 116.379▲ 20.919     -49.808     144.797▲ 143.819▲
Latest Filters Detected On AG
RSI $AG RSI(14) Crossed Below 70 Set Alert
First Majestic Silver Corp. (Canada) News
Friday, February 22, 2019 02:50 AM
First Majestic Silver Corp. (NYSE:AG) (TSE:FR) has earned a consensus rating of “Buy” from the ten brokerages that are presently covering the company, MarketBeat Ratings reports. Four research analyst...
Tuesday, February 19, 2019 07:01 PM
Shares of First Majestic Silver Corp. (NYSE:AG) (TSE:FR) traded up 6.8% during mid-day trading on Tuesday . The company traded as high as $6.64 and last traded at $6.61. 6,204,700 shares changed hands ...
Sunday, February 17, 2019 07:14 PM
First Majestic Silver Corp (NYSE:AG) has an Earnings ESP of +7.69% and carries a Zacks Rank #3. B2Gold Corp (NYSE:BTG) has an Earnings ESP of +2.27% and carries a Zacks Rank #3. The Hottest Tech Mega- ...
AG historical stock data
date open high low close volume
21/02/19 6.58 6.66 6.43 6.55 3,781,831
20/02/19 6.70 6.82 6.56 6.66 5,712,926
19/02/19 6.25 6.64 6.25 6.61 6,203,488
15/02/19 6.11 6.20 6.01 6.19 3,487,271
14/02/19 5.93 6.06 5.86 6.05 2,247,028
13/02/19 5.87 6.06 5.85 5.92 2,085,201
12/02/19 6.00 6.05 5.87 5.93 2,140,845
11/02/19 5.95 6.07 5.92 5.99 1,348,640
08/02/19 5.91 6.07 5.8899 6.03 2,148,558
07/02/19 6.04 6.0798 5.83 5.86 3,353,098
Quote Details
Bid:6.52
Ask:6.54
52wk Low:4.59
52wk High:8.48
Vol:3.78M
Avg Vol(3m):56.5M
1Y Chng:+12.35%
1M Chng:+5.48%
Add to Watch List