| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.44▼ | 7.45▼ | 7.41▲ | 7.12▲ | 6.68▲ |
| MA10 | 7.45▼ | 7.41▲ | 7.34▲ | 6.66▲ | 7.16▲ |
| MA20 | 7.45▼ | 7.33▲ | 7.12▲ | 6.55▲ | 8.07▼ |
| MA50 | 7.41▲ | 7.07▲ | 6.80▲ | 7.41▲ | 8.24▼ |
| MA100 | 7.34▲ | 6.76▲ | 6.52▲ | 8.16▼ | 10.65▼ |
| MA200 | 7.14▲ | 6.49▲ | 6.77▲ | 7.94▼ | 10.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.002▼ | 0.021▲ | 0.191▲ | -0.092▼ |
| RSI | 50.121▲ | 64.576▲ | 69.889▲ | 61.251▲ | 46.665▼ |
| STOCH | 33.979 | 85.374▲ | 86.588▲ | 88.621▲ | 25.373 |
| WILL %R | -58.333 | -22.449▲ | -8.800▲ | -3.343▲ | -50.621 |
| CCI | -92.361 | 62.105 | 81.556 | 142.502▲ | -20.100 |
|
Monday, March 20, 2023 11:04 AM
Novartis AG (NYSE: NVS)’s stock price has increased by 0.55 compared to its previous closing price of 82.19. Nevertheless, the company has seen a 1.26% surge in its stock price over the last five ...
|
|
Monday, March 20, 2023 09:10 AM
Labaton Sucharow, a nationally ranked and award-winning shareholder rights firm, announces a securities class action lawsuit has been filed against Credit Suisse Group AG ("Credit Suisse" or "the ...
|
|
Monday, March 20, 2023 07:39 AM
UBS Group AG UBS has announced an all-share deal to acquire its troubled rival Credit Suisse Group CS in government-backed efforts to fend off further panic in the global banking system. The failure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 7.39 | 7.495 | 7.25 | 7.44 | 5,283,661 |
| 17/03/23 | 7.07 | 7.43 | 6.96 | 7.32 | 12,568,300 |
| 16/03/23 | 6.88 | 7.03 | 6.75 | 6.92 | 5,639,017 |
| 15/03/23 | 7.20 | 7.23 | 6.77 | 6.92 | 8,899,700 |
| 14/03/23 | 6.78 | 7.02 | 6.63 | 6.99 | 7,357,600 |
| 13/03/23 | 6.50 | 6.90 | 6.49 | 6.79 | 14,625,432 |
| 10/03/23 | 6.10 | 6.35 | 6.08 | 6.10 | 8,876,100 |
| 09/03/23 | 6.00 | 6.095 | 5.95 | 6.03 | 5,565,390 |
| 08/03/23 | 6.16 | 6.21 | 5.85 | 5.94 | 9,300,800 |
| 07/03/23 | 6.34 | 6.34 | 6.07 | 6.15 | 5,856,119 |
|
|
||||
|
|
||||
|
|