| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.23▼ | 10.52▼ | 10.54▼ | 10.25▼ | 9.62▲ |
| MA10 | 10.30▼ | 10.64▼ | 10.55▼ | 9.94▲ | 9.53▲ |
| MA20 | 10.45▼ | 10.59▼ | 10.50▼ | 9.45▲ | 8.26▲ |
| MA50 | 10.63▼ | 10.51▼ | 10.10▲ | 9.25▲ | 9.48▲ |
| MA100 | 10.60▼ | 10.09▲ | 9.71▲ | 8.25▲ | 7.88▲ |
| MA200 | 10.54▼ | 9.66▲ | 9.54▲ | 9.35▲ | 7.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.060▼ | -0.054▼ | 0.093▲ | 0.266▲ |
| RSI | 27.301▼ | 34.741▼ | 43.374▼ | 58.178▲ | 57.379▲ |
| STOCH | 8.088▼ | 22.009 | 38.926 | 70.930 | 63.743 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -39.301 | -20.408▲ |
| CCI | -101.900▼ | -185.823▼ | -111.099▼ | 116.080▲ | 114.185▲ |
|
Tuesday, July 14, 2020 01:24 AM
Two Sigma Advisers LP acquired a new stake in shares of Agile Therapeutics Inc (NASDAQ:AGRX) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and ...
|
|
Saturday, July 11, 2020 04:49 AM
First Majestic Silver Corp. (NYSE:AG) (TSE:FR)’s share price gapped up prior to trading on Thursday . The stock had previously closed at $10.78, but opened at $10.42. First Majestic Silver shares last ...
|
|
Friday, July 10, 2020 06:08 AM
Agilysys stock has undergone multiple analysts rating changes in the recent past. Agilysys Downgraded by BidaskClub on 7/10/2020. In a note to investors, the firm issued a new rating of Strong Sell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/20 | 10.81 | 11.07 | 10.16 | 10.17 | 7,129,136 |
| 10/07/20 | 10.60 | 10.68 | 10.30 | 10.41 | 4,509,677 |
| 09/07/20 | 10.60 | 10.95 | 10.2413 | 10.58 | 8,630,328 |
| 08/07/20 | 10.06 | 10.53 | 9.99 | 10.42 | 7,947,491 |
| 07/07/20 | 9.40 | 9.80 | 9.38 | 9.68 | 4,042,759 |
| 06/07/20 | 9.69 | 9.89 | 9.375 | 9.50 | 4,712,188 |
| 02/07/20 | 9.64 | 9.92 | 9.50 | 9.50 | 3,758,541 |
| 01/07/20 | 9.95 | 10.03 | 9.4863 | 9.78 | 4,278,860 |
| 30/06/20 | 9.41 | 9.97 | 9.27 | 9.95 | 6,288,829 |
| 29/06/20 | 9.40 | 9.44 | 9.19 | 9.42 | 3,625,491 |
|
|
||||
|
|
||||
|
|