First Majestic Silver Corp. (AG) Stock Price

6.92 ▼ -0.32 (-4.42%)
Open: 7.26 Vol: 3.59M Day's range: 6.90 - 7.30 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
AG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.92▲ 6.95▼ 6.99▼ 7.04▼ 6.87▲
MA10 6.94▼ 7.06▼ 7.12▼ 6.97▼ 6.83▲
MA20 7.07▼ 7.21▼ 7.21▼ 7.05▼ 6.89▲
MA50 7.23▼ 7.08▼ 7.00▼ 6.88▲ 7.63▼
MA100 7.16▼ 7.01▼ 6.99▼ 6.95▼ 8.98▼
MA200 7.04▼ 7.13▼ 6.98▼ 7.46▼ 7.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.053▼ -0.056▼ -0.011▼ 0.074▲
RSI 17.545▼ 31.246▼ 36.776▼ 48.439▼ 47.807▼
STOCH 1.816▼ 0.000▼ 0.000▼ 53.287     46.872    
WILL %R -97.959▼ -100.000▼ -100.000▼ -64.444     -57.962    
CCI -64.135     -105.156▼ -127.379▼ 28.840     102.584▲
Latest Filters Detected On AG
GAP $AG Open Gap Up %3 Set Alert
GAP $AG Open Gap Up %2 Set Alert
First Majestic Silver Corp. News
Tuesday, January 16, 2018 09:22 AM
First Majestic Silver Corp. (NYSE: AG) is having an overwhelmingly strong start to the trading session this morning, and for good reason. The company announced production results for the fourth quarter and full year, leading to excitement among investors.
Tuesday, January 16, 2018 06:26 AM
(Kitco News) - First Majestic Silver (NYSE: AG, TSX: FR) reported a drop in silver and silver equivalent production for 2017 as the company saw mostly lower ore grades. Tuesday, the company said that production last year totaled 16.2 million equivalent ...
Monday, January 15, 2018 02:52 PM
While small-cap stocks, such as First Majestic Silver Corp (NYSE:AG) with its market cap of $1.12B, are popular for their explosive growth, investors should also be aware of their balance sheet to judge whether the company can survive a downturn.
AG historical stock data
date open high low close volume
18/01/18 7.26 7.30 6.90 6.92 3,588,275
18/01/18 6.92 7.30 6.90 6.92 3,588,275
17/01/18 7.27 7.50 7.23 7.24 3,856,820
16/01/18 6.99 7.39 6.91 7.35 8,354,163
12/01/18 6.93 6.9595 6.60 6.79 8,569,441
11/01/18 6.91 7.05 6.88 6.97 1,957,483
10/01/18 6.88 6.97 6.79 6.89 2,248,331
09/01/18 6.84 6.86 6.65 6.76 2,342,976
08/01/18 6.94 7.08 6.86 6.92 2,333,356
05/01/18 7.00 7.03 6.86 6.96 2,419,881
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.92
52wk High:10.92
Vol:3.59M
Avg Vol(3m):49.5M
1Y Chng:-23.87%
1M Chng:+7.45%
Add to Watch List