| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.21▼ | 6.20 | 6.20▼ | 6.24▼ | 5.99▲ |
| MA10 | 6.22▼ | 6.21▼ | 6.23▼ | 6.18▲ | 5.76▲ |
| MA20 | 6.20▼ | 6.23▼ | 6.21▼ | 5.93▲ | 6.38▼ |
| MA50 | 6.22▼ | 6.24▼ | 6.26▼ | 5.67▲ | 6.47▼ |
| MA100 | 6.23▼ | 6.24▼ | 6.03▲ | 6.42▼ | 7.23▼ |
| MA200 | 6.25▼ | 6.00▲ | 5.85▲ | 6.40▼ | 7.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.004▼ | 0.034▲ | 0.019▲ |
| RSI | 46.297▼ | 46.618▼ | 47.606▼ | 59.868▲ | 48.576▼ |
| STOCH | 44.649 | 25.400 | 23.923 | 73.970 | 61.610 |
| WILL %R | -50.000 | -84.058▼ | -65.169 | -28.095 | -30.904 |
| CCI | -46.232 | -43.383 | -20.701 | 65.859 | 60.234 |
| ▲ GAP | $AG Open Gap Up %2 | Set Alert |
|
Monday, October 22, 2018 04:02 AM
First Majestic Silver (NYSE:AG) (TSE:FR)‘s stock had its “buy” rating restated by equities research analysts at TD Securities in a report released on Monday. A number of other research firms have also ...
|
|
Saturday, October 20, 2018 12:04 AM
First Majestic Silver Corp. (TSE:FR) (NYSE:AG) – Stock analysts at National Bank Financial raised their Q3 2018 earnings per share estimates for First Majestic Silver in a report issued on Monday, Oct...
|
|
Thursday, October 18, 2018 01:31 PM
Companies Featured in September's Newsletter: | Amazon (AMZN) | Apple (AAPL) | Atossa Genetics, Inc. (NASDAQ: ATOS) | First Majestic Silver Corp. (NYSE: AG) | Fusion, Inc. (NASDAQ: FSNN ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/18 | 6.40 | 6.485 | 6.14 | 6.195 | 2,317,226 |
| 22/10/18 | 6.19 | 6.265 | 6.03 | 6.22 | 1,772,191 |
| 19/10/18 | 6.38 | 6.43 | 6.14 | 6.25 | 2,164,148 |
| 18/10/18 | 6.20 | 6.39 | 6.105 | 6.27 | 2,451,364 |
| 17/10/18 | 6.27 | 6.36 | 6.15 | 6.24 | 1,925,429 |
| 16/10/18 | 6.38 | 6.45 | 6.13 | 6.27 | 2,727,204 |
| 15/10/18 | 6.25 | 6.49 | 6.24 | 6.30 | 3,553,456 |
| 12/10/18 | 6.17 | 6.215 | 5.88 | 6.16 | 3,790,754 |
| 11/10/18 | 5.83 | 6.285 | 5.70 | 6.22 | 5,198,482 |
| 10/10/18 | 5.67 | 5.76 | 5.53 | 5.72 | 1,978,619 |
|
|
||||
|
|
||||
|
|
||||
|
|