First Majestic Silver Corp (AG) Stock Price

7.44 ▲ +0.12 (+1.64%)
Open: 7.39 Vol: 5.28M Day's range: 7.25 - 7.495 Mar 20, 14:11 EDT
IEX Real-Time Quote
Loading chart ...
AG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.44▼ 7.45▼ 7.41▲ 7.12▲ 6.68▲
MA10 7.45▼ 7.41▲ 7.34▲ 6.66▲ 7.16▲
MA20 7.45▼ 7.33▲ 7.12▲ 6.55▲ 8.07▼
MA50 7.41▲ 7.07▲ 6.80▲ 7.41▲ 8.24▼
MA100 7.34▲ 6.76▲ 6.52▲ 8.16▼ 10.65▼
MA200 7.14▲ 6.49▲ 6.77▲ 7.94▼ 10.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.002▼ 0.021▲ 0.191▲ -0.092▼
RSI 50.121▲ 64.576▲ 69.889▲ 61.251▲ 46.665▼
STOCH 33.979     85.374▲ 86.588▲ 88.621▲ 25.373    
WILL %R -58.333     -22.449▲ -8.800▲ -3.343▲ -50.621    
CCI -92.361     62.105     81.556     142.502▲ -20.100    
Latest Filters Detected On AG
MA $AG Price Crossed Above MA(50) Set Alert
BREAK $AG Price Breaks 20 Days High Set Alert
BREAK $AG Price Breaks 10 Days High Set Alert
First Majestic Silver Corp News
Monday, March 20, 2023 11:04 AM
Novartis AG (NYSE: NVS)’s stock price has increased by 0.55 compared to its previous closing price of 82.19. Nevertheless, the company has seen a 1.26% surge in its stock price over the last five ...
Monday, March 20, 2023 09:10 AM
Labaton Sucharow, a nationally ranked and award-winning shareholder rights firm, announces a securities class action lawsuit has been filed against Credit Suisse Group AG ("Credit Suisse" or "the ...
Monday, March 20, 2023 07:39 AM
UBS Group AG UBS has announced an all-share deal to acquire its troubled rival Credit Suisse Group CS in government-backed efforts to fend off further panic in the global banking system. The failure ...
AG historical stock data
date open high low close volume
20/03/23 7.39 7.495 7.25 7.44 5,283,661
17/03/23 7.07 7.43 6.96 7.32 12,568,300
16/03/23 6.88 7.03 6.75 6.92 5,639,017
15/03/23 7.20 7.23 6.77 6.92 8,899,700
14/03/23 6.78 7.02 6.63 6.99 7,357,600
13/03/23 6.50 6.90 6.49 6.79 14,625,432
10/03/23 6.10 6.35 6.08 6.10 8,876,100
09/03/23 6.00 6.095 5.95 6.03 5,565,390
08/03/23 6.16 6.21 5.85 5.94 9,300,800
07/03/23 6.34 6.34 6.07 6.15 5,856,119
Quote Details
52wk Low:5.85
52wk High:14.59
Vol:5.28M
Avg Vol(3m):118.1M
1Y Chng:-42.59%
1M Chng:-2.75%
Add to Watch List