First Majestic Silver Corp (AG) Stock Price

5.88 ▲ +0.30 (+5.38%)
Open: 5.66 Vol: 8.72M Day's range: 5.57 - 5.93 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.87▼ 5.88▼ 5.86▲ 5.48▲ 5.38▲
MA10 5.86▲ 5.85▲ 5.74▲ 5.49▲ 5.03▲
MA20 5.87▼ 5.72▲ 5.56▲ 5.35▲ 5.38▲
MA50 5.85▲ 5.50▲ 5.46▲ 4.92▲ 5.67▲
MA100 5.73▲ 5.45▲ 5.46▲ 5.26▲ 6.80▼
MA200 5.56▲ 5.45▲ 5.09▲ 5.49▲ 9.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.006▲ 0.041▲ 0.021▲ 0.104▲
RSI 53.300▲ 73.380▲ 74.168▲ 65.535▲ 55.634▲
STOCH 62.540     80.911▲ 92.487▲ 41.305     64.240    
WILL %R -44.444     -16.216▲ -9.677▲ -6.757▲ -26.609    
CCI 116.667▲ 64.590     93.100     229.676▲ 76.776    
Latest Filters Detected On AG
RSI&MACD $AG MACD cross and RSI above 55 Set Alert
MACD $AG MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $AG Price Breaks 30 Days High Set Alert
BREAK $AG Price Breaks 20 Days High Set Alert
BREAK $AG Price Breaks 10 Days High Set Alert
First Majestic Silver Corp News
Thursday, March 28, 2024 04:26 PM
Arcadia Biosciences (RKDA) came out with a quarterly loss of $2.48 per share versus the Zacks Consensus Estimate of a loss of $2.68. This compares to loss of $6.31 per share a year ago. These figures ...
Thursday, March 28, 2024 01:51 PM
BERLIN, GERMANY / ACCESSWIRE / March 28, 2024 / Jumia Technologies AG (NYSE:JMIA), the leading pan-African e-commerce platform, announced that it has filed its Annual Report on Form 20-F for the year ...
Thursday, March 28, 2024 06:40 AM
Farmers in Poland have blocked motorways and border crossings with Ukraine and infuriated Kyiv by spilling loads of imported grain across train tracks, as they demand the re-imposition of customs ...
AG historical stock data
date open high low close volume
28/03/24 5.66 5.93 5.57 5.88 8,719,650
27/03/24 5.29 5.605 5.27 5.58 7,286,084
26/03/24 5.47 5.505 5.25 5.25 5,908,244
25/03/24 5.39 5.545 5.30 5.32 6,793,634
22/03/24 5.39 5.4886 5.30 5.35 6,609,095
21/03/24 5.71 5.81 5.425 5.43 8,951,873
20/03/24 5.24 5.6599 5.20 5.58 9,708,810
19/03/24 5.49 5.50 5.24 5.255 6,586,818
18/03/24 5.62 5.65 5.52 5.57 7,563,302
15/03/24 5.41 5.655 5.38 5.64 10,325,135
Quote Details
52wk Low:4.17
52wk High:8.07
Vol:8.72M
Avg Vol(3m):151.9M
1Y Chng:-19.23%
1M Chng:+30.09%
Add to Watch List