First Majestic Silver Corp (AG) Stock Price

13.90 ▲ +1.25 (+9.88%)
Open: 12.93 Vol: 25.03M Day's range: 12.89 - 13.94 Jan 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
AG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.91▼ 13.83▲ 13.80▲ 12.64▲ 12.98▲
MA10 13.89▲ 13.75▲ 13.33▲ 12.97▲ 11.97▲
MA20 13.85▲ 13.23▲ 12.71▲ 13.10▲ 11.38▲
MA50 13.78▲ 12.63▲ 12.60▲ 11.80▲ 10.14▲
MA100 13.37▲ 12.62▲ 13.17▲ 11.32▲ 9.49▲
MA200 12.74▲ 13.15▲ 12.56▲ 10.61▲ 8.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.046▲ 0.179▲ -0.118▼ 0.203▲
RSI 63.048▲ 82.523▲ 78.031▲ 59.941▲ 61.692▲
STOCH 84.572▲ 93.035▲ 96.744▲ 26.256     78.611    
WILL %R -28.000     -2.564▲ -1.711▲ -23.875▲ -13.281▲
CCI 103.665▲ 81.985     94.158     39.189     106.835▲
Latest Filters Detected On AG
MA $AG Price Crossed Above MA(7) Set Alert
RSI $AG RSI(14) Crossed Below 50 Set Alert
First Majestic Silver Corp News
Wednesday, January 20, 2021 11:44 AM
Commodity prices were up, helping First Majestic's stock, but a key business update was the real positive today.
Tuesday, January 19, 2021 04:16 AM
IFM Investors Pty Ltd grew its holdings in AGNC Investment Corp. (NASDAQ:AGNC) by 30.7% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The ...
Friday, January 15, 2021 08:00 AM
Central banks in recent weeks promised they would erode your cash with lower-for-longer interest rates. Follow this famous investor and buy silver stocks like... More » ...
AG historical stock data
date open high low close volume
20/01/21 12.93 13.94 12.89 13.90 25,025,000
19/01/21 12.05 12.66 11.88 12.65 12,168,100
15/01/21 12.37 12.38 11.81 11.81 15,535,700
14/01/21 12.31 12.67 12.18 12.64 8,804,200
13/01/21 12.67 12.75 12.16 12.22 5,404,500
12/01/21 12.57 12.69 12.21 12.66 7,223,300
11/01/21 12.72 12.92 12.51 12.55 5,351,550
08/01/21 13.60 13.60 12.73 13.03 11,133,300
07/01/21 14.11 14.34 13.80 14.01 5,672,600
06/01/21 14.15 14.24 13.66 14.23 7,564,100
Quote Details
52wk Low:4.28
52wk High:14.57
Vol:25.03M
Avg Vol(3m):121.6M
1Y Chng:+45.25%
1M Chng:+22.04%
Add to Watch List