First Majestic Silver Corp (AG) Stock Price

13.11 ▲ +0.14 (+1.08%)
Open: 13.33 Vol: 6.29M Day's range: 13.035 - 13.79 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.12▼ 13.10▲ 13.12▼ 12.71▲ 11.97▲
MA10 13.11▼ 13.13▼ 13.13▼ 12.33▲ 12.22▲
MA20 13.11▼ 13.12▼ 13.01▲ 11.79▲ 13.38▼
MA50 13.17▼ 12.89▲ 12.64▲ 12.17▲ 14.37▼
MA100 13.15▼ 12.63▲ 11.97▲ 13.52▼ 12.13▲
MA200 13.02▲ 11.91▲ 11.94▲ 14.94▼ 9.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.031▼ -0.014▼ 0.223▲ -0.071▼
RSI 45.956▼ 52.406▲ 57.358▲ 64.114▲ 48.020▼
STOCH 61.404     15.007▼ 34.799     82.890▲ 35.797    
WILL %R -63.158     -78.824▼ -64.115     -20.359▲ -26.941    
CCI 3.319     -39.298     26.298     126.835▲ 65.819    
Latest Filters Detected On AG
CDL $AG Doji Candlestick Pattern Detected Set Alert
MA $AG Price Crossed Above MA(7) Set Alert
MA $AG Price Crossed Above MA(26) Set Alert
MA $AG Price Crossed Above MA(50) Set Alert
BBANDS $AG Bollinger Bands Expanding Set Alert
First Majestic Silver Corp News
Saturday, October 23, 2021 04:45 AM
Looking for investments that genuinely make the world a better place is a great starting point for new investors. Nevertheless, as grand as a company's vision for the future may look, it ultimately ...
Saturday, October 23, 2021 02:35 AM
H igh inflation rates are making it difficult to come up with a good investing strategy right now. On one hand, stocks are usually considered a great way to hedge against inflation. At the same time, ...
Friday, October 22, 2021 12:24 PM
China country-specific exchange traded funds are beginning to pick up momentum as some argue that the worst is behind the emerging market. UBS Group AG upgraded its outlook on Chinese equities to ...
AG historical stock data
date open high low close volume
22/10/21 13.33 13.79 13.035 13.11 6,293,313
21/10/21 12.72 13.07 12.67 12.97 3,009,300
20/10/21 12.67 13.04 12.50 12.85 4,258,383
19/10/21 12.85 12.85 12.36 12.49 3,918,600
18/10/21 12.26 12.365 12.10 12.11 2,728,213
15/10/21 12.36 12.56 12.18 12.26 4,131,237
14/10/21 12.56 12.65 12.3111 12.60 4,757,660
13/10/21 11.61 12.49 11.61 12.21 6,058,211
12/10/21 11.20 11.6083 11.12 11.47 3,634,736
11/10/21 11.34 11.558 11.20 11.22 1,860,282
Quote Details
52wk Low:9.62
52wk High:24.01
Vol:6.29M
Avg Vol(3m):76.1M
1Y Chng:+21.28%
1M Chng:+3.23%
Add to Watch List