| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.52▲ | 6.51▲ | 6.50▲ | 6.41▲ | 6.06▲ |
| MA10 | 6.52▲ | 6.49▲ | 6.53▲ | 6.18▲ | 5.90▲ |
| MA20 | 6.52▲ | 6.57▼ | 6.59▼ | 6.02▲ | 5.70▲ |
| MA50 | 6.49▲ | 6.50▲ | 6.26▲ | 5.79▲ | 6.21▲ |
| MA100 | 6.57▼ | 6.25▲ | 6.14▲ | 5.68▲ | 6.70▼ |
| MA200 | 6.58▼ | 6.13▲ | 5.85▲ | 6.16▲ | 7.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.011▼ | -0.034▼ | 0.067▲ | 0.146▲ |
| RSI | 58.600▲ | 50.010▲ | 55.808▲ | 66.279▲ | 58.384▲ |
| STOCH | 51.190 | 57.670 | 15.530▼ | 72.038 | 68.173 |
| WILL %R | 0.000▲ | -59.184 | -74.026 | -26.733 | -12.108▲ |
| CCI | 116.379▲ | 20.919 | -49.808 | 144.797▲ | 143.819▲ |
| ▼ RSI | $AG RSI(14) Crossed Below 70 | Set Alert |
|
Friday, February 22, 2019 02:50 AM
First Majestic Silver Corp. (NYSE:AG) (TSE:FR) has earned a consensus rating of “Buy” from the ten brokerages that are presently covering the company, MarketBeat Ratings reports. Four research analyst...
|
|
Tuesday, February 19, 2019 07:01 PM
Shares of First Majestic Silver Corp. (NYSE:AG) (TSE:FR) traded up 6.8% during mid-day trading on Tuesday . The company traded as high as $6.64 and last traded at $6.61. 6,204,700 shares changed hands ...
|
|
Sunday, February 17, 2019 07:14 PM
First Majestic Silver Corp (NYSE:AG) has an Earnings ESP of +7.69% and carries a Zacks Rank #3. B2Gold Corp (NYSE:BTG) has an Earnings ESP of +2.27% and carries a Zacks Rank #3. The Hottest Tech Mega- ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 6.58 | 6.66 | 6.43 | 6.55 | 3,781,831 |
| 20/02/19 | 6.70 | 6.82 | 6.56 | 6.66 | 5,712,926 |
| 19/02/19 | 6.25 | 6.64 | 6.25 | 6.61 | 6,203,488 |
| 15/02/19 | 6.11 | 6.20 | 6.01 | 6.19 | 3,487,271 |
| 14/02/19 | 5.93 | 6.06 | 5.86 | 6.05 | 2,247,028 |
| 13/02/19 | 5.87 | 6.06 | 5.85 | 5.92 | 2,085,201 |
| 12/02/19 | 6.00 | 6.05 | 5.87 | 5.93 | 2,140,845 |
| 11/02/19 | 5.95 | 6.07 | 5.92 | 5.99 | 1,348,640 |
| 08/02/19 | 5.91 | 6.07 | 5.8899 | 6.03 | 2,148,558 |
| 07/02/19 | 6.04 | 6.0798 | 5.83 | 5.86 | 3,353,098 |
|
|
||||
|
|
||||
|
|
||||
|
|