First Majestic Silver Corp. (AG) Stock Price

6.75 ▼ -0.11 (-1.60%)
Open: 6.77 Vol: 2.06M Day's range: 6.695 - 6.805 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.74▲ 6.77▼ 6.77▼ 6.75▲ 6.40▲
MA10 6.75▼ 6.78▼ 6.79▼ 6.61▲ 6.07▲
MA20 6.77▼ 6.79▼ 6.83▼ 6.38▲ 6.30▲
MA50 6.78▼ 6.80▼ 6.70▲ 6.01▲ 6.94▼
MA100 6.82▼ 6.70▲ 6.48▲ 6.37▲ 8.73▼
MA200 6.80▼ 6.44▲ 6.26▲ 6.71▲ 7.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ -0.020▼ 0.046▲ 0.128▲
RSI 43.045▼ 43.683▼ 48.247▼ 63.805▲ 53.682▲
STOCH 11.995▼ 48.407     41.970     80.740▲ 71.533    
WILL %R -71.429     -66.667     -77.551▼ -24.870▲ -29.297    
CCI -52.952     -99.079     -90.309     73.745     104.697▲
Latest Filters Detected On AG
CDL $AG Doji Candlestick Pattern Detected Set Alert
First Majestic Silver Corp. News
Friday, April 20, 2018 07:26 AM
Apr.20 -- Deutsche Bank AG made an accidental $35 billion payment to Eurex Clearing, temporarily increasing the holdings of the world's fourth-largest clearing house by more than half. Bloomberg's Carol Massar and Ed Hammond report on "Bloomberg Daybreak ...
Thursday, April 19, 2018 05:21 AM
VANCOUVER, British Columbia, April 19, 2018 (GLOBE NEWSWIRE) --First Majestic Silver Corp. ("First Majestic" or the "Company") (NYSE:AG) (TSX:FR) (Frankfurt:FMV) announces total production in the first quarter of 2018 from its six operating silver mines ...
Friday, April 13, 2018 01:08 PM
Zillow Group Inc (NASDAQ:AG) is expanding its home retail options to buying and flipping homes. This change will have the company buying homes in the Phoenix and Las Vegas areas from sellers. These sellers are given an Instant Offer for their property.
AG historical stock data
date open high low close volume
20/04/18 6.77 6.805 6.695 6.75 2,059,537
19/04/18 6.86 6.94 6.73 6.86 2,518,871
18/04/18 6.85 6.99 6.83 6.85 3,975,550
17/04/18 6.605 6.73 6.595 6.71 1,487,683
16/04/18 6.74 6.74 6.525 6.58 2,055,960
13/04/18 6.57 6.745 6.57 6.65 2,122,376
12/04/18 6.51 6.555 6.385 6.515 2,165,507
11/04/18 6.49 6.79 6.49 6.605 5,360,936
10/04/18 6.31 6.385 6.225 6.34 2,099,453
09/04/18 6.11 6.295 6.025 6.235 2,346,484
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.94
52wk High:9.36
Vol:2.06M
Avg Vol(3m):54.9M
1Y Chng:-14.34%
1M Chng:+12.78%
Add to Watch List