First Majestic Silver Corp. (Canada) (AG) Stock Price

5.11 ▼ -0.02 (-0.39%)
Open: 5.23 Vol: 2.04M Day's range: 5.09 - 5.35 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
AG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.12▼ 5.12▼ 5.13▼ 5.05▲ 5.11▼
MA10 5.13▼ 5.13▼ 5.14▼ 4.95▲ 5.50▼
MA20 5.12▼ 5.14▼ 5.12▼ 5.07▲ 5.62▼
MA50 5.15▼ 5.07▲ 4.99▲ 5.55▼ 6.24▼
MA100 5.15▼ 4.98▲ 5.04▲ 5.69▼ 7.02▼
MA200 5.07▲ 5.07▲ 5.26▼ 6.26▼ 7.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.011▼ -0.010▼ 0.038▲ -0.056▼
RSI 39.252▼ 47.445▼ 52.359▲ 46.867▼ 39.197▼
STOCH 40.370     23.247     26.475     58.528     24.716    
WILL %R -88.889▼ -93.878▼ -83.636▼ -48.515     -72.775    
CCI -139.744▼ -69.041     -65.520     66.011     -77.665    
Latest Filters Detected On AG
PSAR&MOM $AG PSAR Switch Up + Momentum Set Alert
First Majestic Silver Corp. (Canada) News
Wednesday, December 12, 2018 01:22 AM
We will take a look at First Majestic Silver Corp (NYSE:AG), Mercer International Inc. (NASDAQ:MERC), Nexeo Solutions, Inc. (NASDAQ:NXEO), and QAD Inc. (NASDAQ:QADA). This group of stocks' market ...
Monday, December 10, 2018 01:49 AM
Dec 10 (Reuters) - The U.S. Food and Drug Administration on Monday cleared Pear Therapeutics' mobile application to help increase retention of patients undergoing outpatient treatment for opioid abuse ...
Sunday, December 09, 2018 08:32 AM
Complete the form below to receive the latest headlines and analysts' recommendations for First Majestic Silver with our free daily email newsletter: First Majestic Silver Corp. (NYSE:AG) (TSE:FR) has ...
AG historical stock data
date open high low close volume
11/12/18 5.23 5.35 5.09 5.11 2,043,242
10/12/18 5.04 5.23 5.00 5.13 2,430,050
07/12/18 4.98 5.17 4.935 5.14 2,301,626
06/12/18 4.93 4.99 4.85 4.91 1,608,177
04/12/18 4.99 5.14 4.93 4.94 2,565,225
03/12/18 4.95 5.00 4.80 4.91 2,609,219
30/11/18 4.80 4.84 4.59 4.80 2,337,477
29/11/18 4.96 4.99 4.87 4.88 1,752,812
28/11/18 4.80 4.99 4.66 4.95 3,844,778
27/11/18 4.93 4.94 4.715 4.78 3,398,295
Quote Details
Bid:5.10
Ask:5.22
52wk Low:4.59
52wk High:8.48
Vol:2.04M
Avg Vol(3m):43.2M
1Y Chng:-25.62%
1M Chng:-8.59%
Add to Watch List