Apollo Tactical Income Fund Inc (AIF) Stock Price

14.85 ▼ -0.01 (-0.07%)
Open: 14.86 Vol: 19.5K Day's range: 14.81 - 14.86 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.80▲ 14.80▲ 14.80▲ 14.78▲ 14.94▼
MA10 14.75▲ 14.75▲ 14.75▲ 14.75▲ 14.88▼
MA20 14.71▲ 14.71▲ 14.72▲ 14.91▼ 14.82▲
MA50 14.74▲ 14.78▲ 14.82▲ 14.87▼ 14.67▲
MA100 14.91▼ 14.97▼ 14.93▼ 14.82▲ 14.98▼
MA200 14.91▼ 14.84▼ 14.83▼ 14.72▲ 14.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.027▲ 0.028▲ -0.007▼ 0.000▲
RSI 64.143▲ 61.513▲ 59.326▲ 48.703▼ 50.557▲
STOCH 91.993▲ 93.581▲ 93.581▲ 57.270     59.345    
WILL %R -14.706▲ -10.870▲ -10.870▲ -59.016     -59.036    
CCI 130.233▲ 129.982▲ 129.982▲ 49.514     -25.355    
Latest Filters Detected On AIF
CDL $AIF Doji Candlestick Pattern Detected Set Alert
CDL $AIF Hanging Man Candlestick Pattern Detected Set Alert
Apollo Tactical Income Fund Inc News
Wednesday, October 16, 2019 05:00 PM
NEW YORK, Oct. 09, 2019 -- (NYSE: AIF) - Apollo Tactical Income Fund Inc. (the “Fund”) today announced the declaration of its distribution for the month of October 2019 of. NEW YORK, Sept. 04, 2019 -- ...
Wednesday, October 09, 2019 05:31 PM
NEW YORK, Oct. 09, 2019 (GLOBE NEWSWIRE) -- (NYSE: AIF) - Apollo Tactical Income Fund Inc. (the “Fund”) today announced the declaration of its distribution for the month of October 2019 of $0.100 per ...
Wednesday, September 04, 2019 01:53 PM
NEW YORK, Sept. 04, 2019 (GLOBE NEWSWIRE) -- (NYSE:AIF) - Apollo Tactical Income Fund Inc. (the "Fund") today announced the declaration of its distribution for the month of September 2019 of $0.100 ...
AIF historical stock data
date open high low close volume
18/10/19 14.86 14.86 14.81 14.85 19,500
17/10/19 14.73 14.87 14.71 14.86 47,000
16/10/19 14.72 14.82 14.67 14.80 67,900
15/10/19 14.71 14.73 14.70 14.71 27,100
14/10/19 14.70 14.75 14.65 14.68 34,900
11/10/19 14.68 14.74 14.66 14.73 62,000
10/10/19 14.74 14.74 14.60 14.66 102,300
09/10/19 14.77 14.77 14.69 14.72 66,800
08/10/19 14.74 14.80 14.71 14.75 41,600
07/10/19 14.75 14.77 14.67 14.74 66,400
Quote Details
52wk Low:12.95
52wk High:15.34
Vol:19.5K
Avg Vol(3m):905.1K
1Y Chng:-1.26%
1M Chng:-0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00