Apollo Tactical Income Fund Inc (AIF) Stock Price

12.40 ▼ -0.06 (-0.48%)
Open: 12.41 Vol: 51.41K Day's range: 12.365 - 12.41 Jul 08, 15:46 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.40▲ 12.44▼ 12.48▼ 12.51▼ 12.39▲
MA10 12.51▼ 12.51▼ 12.52▼ 12.43▼ 12.15▲
MA20 12.46▼ 12.44▼ 12.44▼ 12.41▼ 12.08▲
MA50 12.40▲ 12.44▼ 12.47▼ 12.09▲ 13.85▼
MA100 12.53▼ 12.37▲ 12.26▲ 12.29▲ 14.33▼
MA200 12.29▲ 11.99▲ 11.89▲ 13.67▼ 14.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.011▼ -0.005▼ -0.019▼ 0.176▲
RSI 45.603▼ 47.183▼ 47.100▼ 51.923▲ 46.247▼
STOCH 15.019▼ 33.126     45.321     64.223     72.985    
WILL %R -88.525▼ -65.854     -65.854     -62.963     -21.488▲
CCI -90.196     -40.235     -34.129     -35.688     79.273    
Latest Filters Detected On AIF
CDL $AIF Harami Candlestick Pattern Detected Set Alert
MA $AIF Price Crossed Above MA(200) Set Alert
Apollo Tactical Income Fund Inc News
Apollo Tactical Income Fund Inc. Declares June 2020 Monthly Distribution of $0.072 Per Share
Wednesday, July 01, 2020 09:21 AM
Before it's here, it's on the Bloomberg Terminal.
Apollo Tactical Income Fund cuts dividend by 11%
Thursday, June 04, 2020 01:27 PM
Apollo Tactical Income Fund (NYSE:AIF) declares $0.072/share monthly dividend, -11.1% decrease from prior dividend of $0.081. Payable June 30; for shareholders of record June 17; ex-div June 16.
Apollo Tactical Income Fund Inc. Declares June 2020 Monthly Distribution of $0.072 Per Share
Thursday, June 04, 2020 01:24 PM
NEW YORK, June 04, 2020 (GLOBE NEWSWIRE) - (NYSE: AIF) - Apollo Tactical Income Fund Inc. (the “Fund”) today announced the declaration of its distribution for the month of June 2020 of $0.072 ...
AIF historical stock data
date open high low close volume
08/07/20 12.41 12.41 12.365 12.40 51,410
07/07/20 12.59 12.60 12.43 12.46 60,400
06/07/20 12.60 12.61 12.49 12.60 39,300
02/07/20 12.60 12.74 12.55 12.55 85,200
01/07/20 12.44 12.57 12.44 12.55 46,676
30/06/20 12.37 12.45 12.315 12.42 64,537
29/06/20 12.33 12.33 12.20 12.31 49,800
26/06/20 12.39 12.45 12.24 12.27 38,500
25/06/20 12.36 12.42 12.34 12.36 28,300
24/06/20 12.53 12.53 12.25 12.36 66,000
Quote Details
52wk Low:8.28
52wk High:15.89
Vol:51.41K
Avg Vol(3m):874.9K
1Y Chng:-15.70%
1M Chng:+3.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 213.49M