5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 14.29▲ | 14.30▲ | 14.29▲ | 14.11▲ | 14.78▼ |
MA10 | 14.28▲ | 14.25▲ | 14.23▲ | 14.58▼ | 14.65▼ |
MA20 | 14.24▲ | 14.15▲ | 14.10▲ | 14.85▼ | 14.16▲ |
MA50 | 14.09▲ | 14.28▲ | 14.54▼ | 14.69▼ | 13.31▲ |
MA100 | 14.33▼ | 14.69▼ | 14.83▼ | 14.10▲ | 12.91▲ |
MA200 | 14.72▼ | 14.70▼ | 14.65▼ | 13.50▲ | 13.68▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | 0.039▲ | 0.062▲ | -0.123▼ | -0.030▼ |
RSI | 64.786▲ | 58.571▲ | 52.661▲ | 40.799▼ | 53.669▲ |
STOCH | 62.222 | 91.759▲ | 95.679▲ | 17.921▼ | 62.637 |
WILL %R | -13.333▲ | -3.704▲ | -2.778▲ | -64.072 | -64.246 |
CCI | 111.806▲ | 71.557 | 79.152 | -70.054 | -74.911 |
CDL | $AIF Doji Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 04:30 PM
Shawn Howarth, President and CEO, commented, "The Debenture Restructuring is a significant first step towards equity growth for Excellon shareholders. The reduction and extension of the remaining ...
|
Thursday, March 28, 2024 03:10 PM
Canadian and U.S. regulatory filings are also available on the Company’s website at www.centerragold.com. Hard copies of the annual audited financial statements and accompanying notes are available, ...
|
Thursday, March 28, 2024 03:00 PM
Magna will provide a paper copy of its audited financial statements as contained in our 2023 Annual Report to Shareholders, free of charge, on request through our website, www.magna.com, or in writing ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 14.30 | 14.34 | 14.22 | 14.30 | 116,400 |
27/03/24 | 14.19 | 14.28 | 14.07 | 14.27 | 226,400 |
26/03/24 | 13.87 | 14.14 | 13.87 | 14.06 | 282,800 |
25/03/24 | 14.05 | 14.19 | 13.70 | 13.81 | 492,565 |
22/03/24 | 14.72 | 14.7455 | 14.0101 | 14.09 | 957,018 |
21/03/24 | 14.92 | 14.9781 | 14.79 | 14.81 | 114,023 |
20/03/24 | 14.98 | 15.07 | 14.86 | 14.90 | 130,400 |
19/03/24 | 15.32 | 15.32 | 15.02 | 15.06 | 152,619 |
18/03/24 | 15.25 | 15.37 | 15.22 | 15.35 | 136,797 |
15/03/24 | 15.09 | 15.21 | 15.04 | 15.11 | 96,000 |
|
|
||||
|
|
||||
|
|