Apollo Tactical Income Fund Inc (AIF) Stock Price

10.87 ▼ -0.46 (-4.06%)
Open: 11.04 Vol: 106.7K Day's range: 10.74 - 11.10 Apr 01, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.21▼ 11.28▼ 11.28▼ 11.13▼ 11.85▼
MA10 11.40▼ 11.44▼ 11.37▼ 10.49▲ 13.63▼
MA20 11.48▼ 11.36▼ 11.24▼ 11.52▼ 14.37▼
MA50 11.27▼ 10.92▲ 10.59▲ 13.88▼ 14.63▼
MA100 10.94▲ 10.59▲ 11.41▼ 14.44▼ 14.81▼
MA200 10.53▲ 12.36▼ 13.37▼ 14.63▼ 14.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.088▼ -0.084▼ -0.072▼ 0.172▲ -0.554▼
RSI 28.969▼ 40.544▼ 46.228▼ 40.629▼ 24.544▼
STOCH 0.901▼ 33.588     40.175     77.752     23.576    
WILL %R -95.122▼ -95.122▼ -95.122▼ -39.767     -65.966    
CCI -182.988▼ -154.242▼ -154.902▼ 20.599     -115.324▼
Latest Filters Detected On AIF
CDL $AIF Hanging Man Candlestick Pattern Detected Set Alert
MA $AIF Price Crossed Above MA(7) Set Alert
▲ RSI $AIF RSI(14) Crossed Above 30 Set Alert
Apollo Tactical Income Fund Inc News
Advisors Asset Management Inc. Purchases 5,119 Shares of Apollo Tactical Income Fund Inc (NYSE:AIF)
Tuesday, March 24, 2020 02:36 AM
Advisors Asset Management Inc. raised its position in shares of Apollo Tactical Income Fund Inc (NYSE:AIF) by 0.7% during the 4th quarter, HoldingsChannel.com reports. The fund owned 755,513 shares of ...
Apollo Tactical Income Fund Inc. (AIF)
Sunday, March 15, 2020 05:00 PM
NEW YORK, Jan. 31, 2020 -- (NYSE: AIF) - Apollo Tactical Income Fund Inc. (the “Fund”) today announced the declaration of its distribution for the month of February 2020 of. NEW YORK, Jan. 06, 2020 -- ...
Apollo Tactical Income Fund Inc. (AIF)
Sunday, March 15, 2020 05:00 PM
NEW YORK, Jan. 31, 2020 -- (NYSE: AIF) - Apollo Tactical Income Fund Inc. (the “Fund”) today announced the declaration of its distribution for the month of February 2020 of. NEW YORK, Jan. 06, 2020 -- ...
AIF historical stock data
date open high low close volume
01/04/20 11.04 11.10 10.74 10.87 106,700
31/03/20 11.53 11.79 11.32 11.33 123,100
30/03/20 11.04 11.40 11.04 11.40 131,094
27/03/20 10.74 11.17 10.59 11.14 124,400
26/03/20 10.71 11.03 10.71 10.90 178,900
25/03/20 9.85 10.77 9.65 10.77 170,000
24/03/20 9.35 9.956 9.35 9.91 113,127
23/03/20 9.73 9.82 9.01 9.10 204,400
20/03/20 9.60 10.55 9.60 10.15 198,400
19/03/20 8.61 9.40 8.28 9.32 235,700
Quote Details
52wk Low:8.28
52wk High:15.89
Vol:106.7K
Avg Vol(3m):1.7M
1Y Chng:-27.19%
1M Chng:-31.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00