| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.84▼ | 12.85▼ | 12.86▼ | 12.84▼ | 12.89▼ |
| MA10 | 12.85▼ | 12.87▼ | 12.88▼ | 12.85▼ | 12.88▼ |
| MA20 | 12.87▼ | 12.89▼ | 12.86▼ | 12.91▼ | 13.00▼ |
| MA50 | 12.87▼ | 12.85▼ | 12.89▼ | 12.92▼ | 12.67▲ |
| MA100 | 12.88▼ | 12.90▼ | 12.94▼ | 12.98▼ | 12.93▼ |
| MA200 | 12.91▼ | 12.87▼ | 12.89▼ | 12.67▲ | 13.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.008▼ | -0.003▼ | -0.007▼ | -0.043▼ |
| RSI | 37.502▼ | 43.166▼ | 44.985▼ | 47.306▼ | 49.579▼ |
| STOCH | 0.000▼ | 6.515▼ | 27.996 | 24.366 | 42.579 |
| WILL %R | -100.000▼ | -100.000▼ | -94.737▼ | -77.174▼ | -71.488 |
| CCI | -83.794 | -134.688▼ | -116.036▼ | -31.697 | -59.742 |
| CDL | $AIF Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, December 04, 2023 05:23 AM
Sun Communities, Inc. provides real estate management services. The firm operates through the following segments: Manufactured Home Communities, Recreational Vehicle, and Marina. The Manufactured ...
|
|
Monday, December 04, 2023 03:14 AM
Delek Logistics Partners LP owns and operates logistics and marketing assets for crude oil, intermediate, and refined products. The firm gathers, transports, and stores crude oil. It also markets ...
|
|
Sunday, December 03, 2023 04:00 PM
Not many folks have been paying attention to the US dollar’s latest jump, which is too bad, because it’s opened up a glaring profit opportunity. The key? A low-key fund... Apollo Tactical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 12.88 | 12.92 | 12.835 | 12.835 | 102,067 |
| 01/12/23 | 12.83 | 12.9314 | 12.7954 | 12.88 | 132,139 |
| 30/11/23 | 12.92 | 12.92 | 12.77 | 12.83 | 118,800 |
| 29/11/23 | 12.85 | 12.86 | 12.81 | 12.86 | 74,200 |
| 28/11/23 | 12.85 | 12.85 | 12.76 | 12.78 | 79,600 |
| 27/11/23 | 12.82 | 12.85 | 12.75 | 12.80 | 79,800 |
| 24/11/23 | 12.77 | 12.85 | 12.74 | 12.82 | 31,900 |
| 22/11/23 | 12.94 | 12.96 | 12.73 | 12.73 | 162,200 |
| 21/11/23 | 12.94 | 13.01 | 12.87 | 12.90 | 128,002 |
| 20/11/23 | 13.16 | 13.19 | 13.05 | 13.09 | 73,300 |
|
|
||||
|
|
||||
|
|