5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.87▼ | 11.88▼ | 11.89▼ | 11.94▼ | 12.29▼ |
MA10 | 11.89▼ | 11.90▼ | 11.96▼ | 12.02▼ | 12.58▼ |
MA20 | 11.90▼ | 11.96▼ | 11.96▼ | 12.35▼ | 12.43▼ |
MA50 | 11.95▼ | 12.00▼ | 12.07▼ | 12.64▼ | 12.60▼ |
MA100 | 12.00▼ | 12.26▼ | 12.39▼ | 12.44▼ | 13.97▼ |
MA200 | 12.25▼ | 12.59▼ | 12.63▼ | 12.49▼ | 13.92▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.005▼ | -0.010▼ | -0.005▼ | -0.044▼ | -0.042▼ |
RSI | 29.284▼ | 32.830▼ | 32.748▼ | 29.428▼ | 36.407▼ |
STOCH | 38.889 | 15.379▼ | 14.821▼ | 8.444▼ | 32.943 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.553▼ | -94.697▼ |
CCI | -147.350▼ | -93.106 | -136.618▼ | -88.623 | -132.931▼ |
Thursday, March 23, 2023 04:20 PM
VANCOUVER, BC, March 23, 2023 /CNW/ - Western Copper and Gold Corporation ("Western" or the "Company") (TSX: WRN) (NYSE American ... The Form 40-F includes Western's Annual Information Form ("AIF"), ...
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
Wednesday, March 22, 2023 01:55 PM
VANCOUVER, BC / ACCESSWIRE / March 22, 2023 / Skeena Resources Limited (TSX:SKE) (NYSE:SKE) ("Skeena" or the "Company") reports fourth quarter and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
23/03/23 | 11.89 | 11.92 | 11.81 | 11.88 | 102,300 |
22/03/23 | 12.02 | 12.0673 | 11.97 | 11.97 | 81,251 |
21/03/23 | 11.95 | 12.02 | 11.95 | 12.02 | 69,600 |
20/03/23 | 11.96 | 11.98 | 11.88 | 11.89 | 56,300 |
17/03/23 | 11.99 | 12.06 | 11.92 | 11.92 | 36,000 |
16/03/23 | 12.04 | 12.08 | 11.98 | 11.99 | 100,478 |
15/03/23 | 12.14 | 12.15 | 12.00 | 12.00 | 44,500 |
14/03/23 | 12.12 | 12.28 | 12.10 | 12.20 | 51,700 |
13/03/23 | 12.15 | 12.1585 | 12.00 | 12.07 | 117,991 |
10/03/23 | 12.49 | 12.49 | 12.25 | 12.27 | 93,700 |
|
|
||||
|
|
||||
|
|