| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.63▼ | 14.69▼ | 14.69▼ | 14.72▼ | 14.79▼ |
| MA10 | 14.69▼ | 14.66▼ | 14.64▼ | 14.65▼ | 15.00▼ |
| MA20 | 14.64▼ | 14.59▲ | 14.58▲ | 14.81▼ | 15.25▼ |
| MA50 | 14.59▲ | 14.71▼ | 14.76▼ | 15.09▼ | 15.26▼ |
| MA100 | 14.77▼ | 14.96▼ | 15.09▼ | 15.29▼ | 15.12▼ |
| MA200 | 15.07▼ | 15.25▼ | 15.30▼ | 15.31▼ | 13.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.021▲ | 0.028▲ | 0.020▲ | -0.097▼ |
| RSI | 49.413▼ | 48.445▼ | 47.532▼ | 41.031▼ | 34.927▼ |
| STOCH | 20.139 | 77.083 | 77.124 | 60.311 | 14.118▼ |
| WILL %R | -54.167 | -50.980 | -44.828 | -62.712 | -85.235▼ |
| CCI | -40.523 | 2.133 | 18.167 | 13.667 | -96.067 |
|
Thursday, December 06, 2018 05:44 AM
Apollo Tactical Income Fund (NYSE:AIF) declares $0.08/share special dividend. Payable Dec. 31; for shareholders of record Dec. 17; ex-div Dec. 14.
|
|
Tuesday, November 27, 2018 05:18 PM
Apollo Tactical Income Fund Inc (NYSE:AIF) shares hit a new 52-week low during mid-day trading on Tuesday . The stock traded as low as $14.50 and last traded at $14.51, with a volume of 1798 shares tr...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/12/18 | 14.74 | 14.79 | 14.59 | 14.64 | 102,592 |
| 06/12/18 | 14.75 | 14.78 | 14.655 | 14.72 | 94,000 |
| 04/12/18 | 14.83 | 14.83 | 14.74 | 14.80 | 87,752 |
| 03/12/18 | 14.83 | 14.89 | 14.66 | 14.83 | 138,892 |
| 30/11/18 | 14.63 | 14.63 | 14.51 | 14.62 | 82,887 |
| 29/11/18 | 14.60 | 14.60 | 14.4535 | 14.60 | 88,474 |
| 28/11/18 | 14.47 | 14.58 | 14.45 | 14.58 | 79,648 |
| 27/11/18 | 14.56 | 14.64 | 14.42 | 14.43 | 83,517 |
| 26/11/18 | 14.74 | 14.7428 | 14.57 | 14.59 | 35,949 |
| 23/11/18 | 14.65 | 14.70 | 14.56 | 14.70 | 24,737 |
|
|
||||
|
|
||||
|
|
||||
|
|