Apollo Tactical Income Fund Inc (AIF) Stock Price

14.75 ▲ +0.02 (+0.14%)
Open: 14.70 Vol: 83.86K Day's range: 14.69 - 14.75 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.72▲ 14.71▲ 14.71▲ 14.70▲ 14.71▲
MA10 14.70▲ 14.70▲ 14.70▲ 14.68▲ 14.73▲
MA20 14.69▲ 14.68▲ 14.67▲ 14.74▲ 14.80▼
MA50 14.66▲ 14.69▲ 14.70▲ 14.75▼ 14.73▲
MA100 14.73▲ 14.75▼ 14.75▼ 14.81▼ 14.95▼
MA200 14.74▲ 14.77▼ 14.83▼ 14.80▼ 14.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.010▲ 0.012▲ 0.006▲ -0.020▼
RSI 62.647▲ 58.704▲ 57.658▲ 51.749▲ 48.935▼
STOCH 94.345▲ 81.736▲ 82.941▲ 57.088     23.937    
WILL %R 0.000▲ 0.000▲ 0.000▲ -37.500     -74.684    
CCI 154.085▲ 140.600▲ 149.180▲ 73.565     -51.367    
Latest Filters Detected On AIF
MA $AIF Price Crossed Above MA(26) Set Alert
Apollo Tactical Income Fund Inc News
Thursday, December 05, 2019 03:17 PM
NEW YORK, Dec. 05, 2019 (GLOBE NEWSWIRE) - (NYSE: AIF) - Apollo Tactical Income Fund Inc. (the “Fund”) today announced the declaration of its distribution for the month of December 2019 of $0.100 per ...
Thursday, December 05, 2019 02:39 PM
Apollo Tactical Income Fund (NYSE:AIF) declares $0.013/share special dividend. Payable Dec. 31; for shareholders of record Dec. 17; ex-div Dec. 16.
Thursday, December 05, 2019 01:32 PM
NEW YORK, Dec. 05, 2019 (GLOBE NEWSWIRE) -- (NYSE: AIF) - Apollo Tactical Income Fund Inc. (the “Fund”) today announced the declaration of a special year-end distribution of $0.013 per common share, ...
AIF historical stock data
date open high low close volume
10/12/19 14.70 14.75 14.69 14.75 83,860
09/12/19 14.72 14.75 14.68 14.73 74,691
06/12/19 14.69 14.74 14.64 14.68 41,096
05/12/19 14.65 14.71 14.61 14.67 69,061
04/12/19 14.62 14.69 14.61 14.65 44,500
03/12/19 14.60 14.67 14.55 14.62 50,700
02/12/19 14.63 14.67 14.61 14.63 45,900
29/11/19 14.66 14.70 14.63 14.65 57,800
27/11/19 14.72 14.75 14.66 14.71 41,200
26/11/19 14.72 14.75 14.66 14.75 42,500
Quote Details
52wk Low:12.95
52wk High:15.34
Vol:83.86K
Avg Vol(3m):894K
1Y Chng:+13.90%
1M Chng:+0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00