Apollo Tactical Income Fund Inc (AIF) Stock Price

12.81 ▼ -0.14 (-1.08%)
Open: 12.92 Vol: 24.71K Day's range: 12.7801 - 12.99 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.87▼ 12.87▼ 12.87▼ 12.91▼ 12.79▲
MA10 12.90▼ 12.90▼ 12.90▼ 12.91▼ 12.68▲
MA20 12.91▼ 12.91▼ 12.92▼ 12.79▲ 12.44▲
MA50 12.85▼ 12.82▼ 12.79▲ 12.65▲ 13.36▼
MA100 12.76▲ 12.73▲ 12.68▲ 12.40▲ 14.02▼
MA200 12.59▲ 12.56▲ 12.55▲ 13.08▼ 14.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.021▼ -0.024▼ 0.002▲ 0.138▲
RSI 39.056▼ 41.881▼ 44.126▼ 51.591▲ 51.287▲
STOCH 32.928     32.928     29.863     70.281     80.723▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -48.980     -27.586    
CCI -188.311▼ -191.837▼ -176.399▼ 17.199     109.135▲
Latest Filters Detected On AIF
BREAK $AIF Price Breaks 60 Days Low Set Alert
RSI $AIF RSI(14) Crossed Below 50 Set Alert
Apollo Tactical Income Fund Inc News
Saturday, September 12, 2020 08:02 AM
Before it's here, it's on the Bloomberg Terminal.
Friday, September 04, 2020 01:47 PM
NEW YORK, Sept. 04, 2020 (GLOBE NEWSWIRE) -- (NYSE: AIF) - Apollo Tactical Income Fund Inc. (the “Fund”) today announced the declaration of its distribution for the month of September 2020 of ...
Friday, September 04, 2020 01:38 PM
04, 2020 (GLOBE NEWSWIRE) -- (NYSE: AIF) - Apollo Tactical Income Fund Inc. (the “Fund”) today announced the declaration of its distribution for the month of September 2020 of $0.068 per ...
AIF historical stock data
date open high low close volume
23/09/20 12.92 12.99 12.7801 12.81 24,705
22/09/20 12.93 12.98 12.88 12.95 46,054
21/09/20 12.79 12.9611 12.79 12.96 82,201
18/09/20 12.87 13.01 12.855 13.01 53,713
17/09/20 12.96 13.02 12.81 12.82 92,000
16/09/20 13.00 13.01 12.88 13.00 62,500
15/09/20 13.05 13.05 12.97 12.99 66,600
14/09/20 12.81 13.01 12.81 13.01 99,500
11/09/20 12.73 12.81 12.69 12.79 49,444
10/09/20 12.76 12.76 12.64 12.75 61,800
Quote Details
52wk Low:8.28
52wk High:15.89
Vol:24.71K
Avg Vol(3m):1.2M
1Y Chng:-13.03%
1M Chng:+0.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 213.49M