| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.88▼ | 14.88▼ | 14.88▼ | 23.17▲ | 23.12▲ |
| MA10 | 14.89▼ | 14.89▼ | 14.88▼ | 19.09▲ | 18.94▲ |
| MA20 | 14.89▼ | 14.88▼ | 14.93▼ | 16.91▲ | 16.66▲ |
| MA50 | 14.94▼ | 14.91▼ | 14.84▼ | 15.61▲ | 14.85▲ |
| MA100 | 14.83▲ | 14.83▲ | 14.81▲ | 15.06▲ | 13.63▲ |
| MA200 | 14.77▲ | 14.73▲ | 14.64▲ | 14.35▲ | 14.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.009▼ | -0.015▼ | 2.632▲ | 2.631▲ |
| RSI | 36.995▼ | 40.925▼ | 43.311▼ | 98.855▲ | 97.650▲ |
| STOCH | 37.500 | 42.582 | 36.154 | 41.147 | 69.417 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -2.497▲ | -2.461▲ |
| CCI | -187.179▼ | -126.882▼ | -104.762▼ | 466.667▲ | 466.667▲ |
| ▲ PSAR&MOM | $AIF PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $AIF MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $AIF RSI(14) Crossed Above 70 | Set Alert |
| RSI | $AIF RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $AIF MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $AIF Price Crossed Above MA(26) | Set Alert |
| MA | $AIF Price Crossed Above MA(13) | Set Alert |
| MA | $AIF Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $AIF Open Gap Up %5 | Set Alert |
| ▲ GAP | $AIF Open Gap Up %3 | Set Alert |
| ▲ GAP | $AIF Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AIF Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AIF Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AIF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AIF Price Breaks 10 Days High | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 09:01 AM
Altus Group Ltd opened trading today at $56.38 and closed at $56.71. Intraday prices ranged from $56.10 to $57.05. Share prices advanced 0.62% from the previous day's close of $56.36. Today across ...
|
|
Thursday, July 25, 2024 09:01 AM
Altus Group Ltd opened trading today at $56.38 and closed at $56.71. Intraday prices ranged from $56.10 to $57.05. Share prices advanced 0.62% from the previous day's close of $56.36. Today across ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/24 | 57.01 | 57.43 | 56.305 | 56.36 | 37,402 |
| 19/07/24 | 14.86 | 14.94 | 14.80 | 14.82 | 38,300 |
| 18/07/24 | 14.925 | 14.98 | 14.85 | 14.85 | 98,247 |
| 17/07/24 | 14.87 | 14.972 | 14.81 | 14.92 | 92,116 |
| 16/07/24 | 14.945 | 14.98 | 14.86 | 14.92 | 57,253 |
| 15/07/24 | 14.96 | 14.99 | 14.82 | 14.92 | 106,737 |
| 12/07/24 | 14.75 | 14.92 | 14.75 | 14.89 | 93,208 |
| 11/07/24 | 14.90 | 14.9294 | 14.76 | 14.83 | 80,334 |
| 10/07/24 | 15.23 | 15.265 | 15.15 | 15.203 | 69,035 |
| 09/07/24 | 15.05 | 15.20 | 15.01 | 15.20 | 143,800 |
|
|
||||
|
|
||||
|
|