5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 15.21▲ | 15.21▲ | 15.21▲ | 15.10▲ | 15.13▲ |
MA10 | 15.13▲ | 15.11▲ | 15.11▲ | 15.10▲ | 14.80▲ |
MA20 | 15.06▲ | 15.07▲ | 15.08▲ | 15.06▲ | 14.15▲ |
MA50 | 15.08▲ | 15.14▲ | 15.14▲ | 14.64▲ | 13.30▲ |
MA100 | 15.10▲ | 15.02▲ | 14.91▲ | 13.96▲ | 12.91▲ |
MA200 | 14.81▲ | 14.70▲ | 14.58▲ | 13.42▲ | 13.68▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.039▲ | 0.039▲ | 0.036▲ | -0.019▼ | 0.093▲ |
RSI | 73.988▲ | 70.547▲ | 67.923▲ | 68.401▲ | 70.095▲ |
STOCH | 93.849▲ | 93.849▲ | 93.849▲ | 28.404 | 86.661▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.000▲ | -6.145▲ |
CCI | 194.896▲ | 191.572▲ | 193.444▲ | 129.630▲ | 124.301▲ |
MA | $AIF Price Crossed Above MA(13) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 15.32 | 15.34 | 15.32 | 15.34 | 109,253 |
15/03/24 | 15.09 | 15.21 | 15.04 | 15.11 | 96,000 |
14/03/24 | 15.04 | 15.10 | 14.98 | 15.09 | 211,300 |
13/03/24 | 15.05 | 15.10 | 14.95 | 14.96 | 101,700 |
12/03/24 | 15.07 | 15.20 | 14.98 | 15.00 | 125,900 |
11/03/24 | 15.08 | 15.08 | 14.98 | 14.99 | 67,200 |
08/03/24 | 15.17 | 15.17 | 15.01 | 15.04 | 77,200 |
07/03/24 | 15.15 | 15.18 | 15.09 | 15.11 | 130,800 |
06/03/24 | 15.27 | 15.27 | 15.13 | 15.17 | 91,900 |
05/03/24 | 15.42 | 15.42 | 15.13 | 15.15 | 137,000 |
|
|
||||
|
|
||||
|
|