Apollo Tactical Income Fund Inc. (AIF) Stock Price

14.95 ▼ -0.02 (-0.13%)
Open: 15.00 Vol: 27.82K Day's range: 14.88 - 15.00 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.93▼ 14.92▼ 14.92▼ 14.94▲ 14.85▲
MA10 14.93▼ 14.93▼ 14.93▼ 14.92▲ 14.76▲
MA20 14.95▼ 14.93▼ 14.93▼ 14.84▲ 14.46▲
MA50 14.95▼ 14.87▲ 14.82▲ 14.73▲ 14.98▼
MA100 14.83▲ 14.82▲ 14.79▲ 14.48▲ 15.08▼
MA200 14.79▲ 14.65▲ 14.56▲ 14.93▲ 13.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.011▼ -0.010▼ 0.001▲ 0.093▲
RSI 42.358▼ 46.444▼ 48.804▼ 58.288▲ 54.491▲
STOCH 41.270     34.921     41.374     68.558     82.272▲
WILL %R -80.952▼ -81.818▼ -45.000     -23.266▲ -7.536▲
CCI -89.044     -93.867     -52.841     67.640     94.905    
Latest Filters Detected On AIF
MA $AIF Price Crossed Above MA(200) Set Alert
Apollo Tactical Income Fund Inc. News
AIF historical stock data
date open high low close volume
18/04/19 15.00 15.00 14.88 14.95 27,818
17/04/19 14.94 14.97 14.87 14.97 29,485
16/04/19 14.90 14.96 14.8701 14.929 51,132
15/04/19 14.89 14.97 14.86 14.89 24,978
12/04/19 15.01 15.01 14.95 14.9718 33,206
11/04/19 14.92 14.99 14.90 14.95 44,876
10/04/19 14.85 14.93 14.85 14.93 38,224
09/04/19 14.90 14.923 14.78 14.84 64,152
08/04/19 14.89 14.96 14.88 14.90 30,217
05/04/19 15.01 15.0258 14.88 14.89 73,782
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.95
52wk High:15.91
Vol:27.82K
Avg Vol(3m):852.8K
1Y Chng:-1.93%
1M Chng:+1.01%
Add to Watch List