Apollo Tactical Income Fund Inc (AIF) Stock Price

12.17 ▼ -0.03 (-0.25%)
Open: 12.15 Vol: 26.86K Day's range: 12.12 - 12.17 Jul 05, 13:25 EDT
IEX Real-Time Price
Loading chart ...
AIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.15▲ 12.13▲ 12.12▲ 12.18▼ 12.39▼
MA10 12.11▲ 12.09▲ 12.10▲ 12.28▼ 12.66▼
MA20 12.09▲ 12.20▼ 12.24▼ 12.48▼ 13.45▼
MA50 12.21▼ 12.30▼ 12.31▼ 12.90▼ 14.72▼
MA100 12.27▼ 12.52▼ 12.57▼ 13.65▼ 14.48▼
MA200 12.57▼ 12.73▼ 13.03▼ 14.64▼ 14.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.006▲ -0.001▼ -0.005▼ -0.097▼
RSI 57.163▲ 45.541▼ 43.531▼ 35.645▼ 24.736▼
STOCH 96.429▲ 66.071     38.492     26.161     12.495▼
WILL %R 0.000▲ -42.857     -60.976     -75.325▼ -93.091▼
CCI 107.149▲ 43.952     -9.327     -100.175▼ -99.714    
Latest Filters Detected On AIF
CDL $AIF Doji Candlestick Pattern Detected Set Alert
BREAK $AIF Price Breaks 20 Days High Set Alert
MA $AIF Price Crossed Below MA(7) Set Alert
MA $AIF Price Crossed Above MA(13) Set Alert
MACD $AIF MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $AIF MACD cross and RSI above 55 Set Alert
Apollo Tactical Income Fund Inc News
Tuesday, July 05, 2022 01:15 PM
Apollo Tactical Income Fund Inc. (the “Fund”) today announced the declaration of its distribution for the month of July 2022 of $0.097 per common share, payable on the date noted below. The following ...
Tuesday, July 05, 2022 10:08 AM
U.S. natural gas pulled back strongly after Freeport LNG blow-up. Both my short-term and long-term expectations are positive. Read more about SJT here.
Thursday, June 30, 2022 12:35 PM
TORONTO, June 29, 2022 (GLOBE NEWSWIRE) — Altus Group Limited (ʺAltus Group” or the ʺCompanyʺ) (TSX: AIF), a market leading ... the rules of the Toronto Stock Exchange (“TSX ...
AIF historical stock data
date open high low close volume
05/07/22 12.15 12.17 12.12 12.17 26,861
01/07/22 11.99 12.23 11.99 12.20 59,892
30/06/22 12.15 12.15 11.98 12.04 166,406
29/06/22 12.36 12.36 12.09 12.15 263,061
28/06/22 12.42 12.465 12.33 12.36 37,371
27/06/22 12.46 12.46 12.35 12.41 20,520
24/06/22 12.34 12.51 12.325 12.45 80,586
23/06/22 12.30 12.35 12.28 12.32 33,427
22/06/22 12.29 12.36 12.28 12.30 53,321
21/06/22 12.31 12.47 12.31 12.37 72,956
Quote Details
52wk Low:11.98
52wk High:16.09
Vol:26.86K
Avg Vol(3m):959.6K
1Y Chng:-20.51%
1M Chng:-3.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 213.49M