Apollo Tactical Income Fund Inc (AIF) Stock Price

15.38 ▼ -0.21 (-1.35%)
Open: 15.55 Vol: 80.7K Day's range: 15.38 - 15.59 Jan 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.41▼ 15.49▼ 15.49▼ 15.51▼ 15.44▼
MA10 15.50▼ 15.55▼ 15.54▼ 15.51▼ 15.17▲
MA20 15.54▼ 15.51▼ 15.50▼ 15.41▼ 15.00▲
MA50 15.51▼ 15.47▼ 15.45▼ 15.06▲ 14.87▲
MA100 15.40▼ 15.31▲ 15.25▲ 14.98▲ 14.97▲
MA200 15.13▲ 15.04▲ 15.00▲ 14.88▲ 14.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.021▼ -0.019▼ -0.017▼ 0.070▲
RSI 33.450▼ 39.670▼ 41.642▼ 52.804▲ 60.037▲
STOCH 0.725▼ 37.784     40.484     54.188     88.522▲
WILL %R -95.833▼ -95.918▼ -95.918▼ -77.143▼ -24.545▲
CCI -98.569     -125.877▼ -100.120▼ -42.944     97.168    
Latest Filters Detected On AIF
MA $AIF Price Crossed Above MA(7) Set Alert
MA $AIF Price Crossed Above MA(26) Set Alert
RSI $AIF RSI(14) Crossed Above 50 Set Alert
Apollo Tactical Income Fund Inc News
Tuesday, January 14, 2020 04:00 PM
NEW YORK, Jan. 06, 2020 -- (NYSE: AIF) - Apollo Tactical Income Fund Inc. (the “Fund”) today announced the declaration of its distribution for the month of January 2020 of. As required under the ...
Sunday, January 12, 2020 07:11 PM
FNY Investment Advisers LLC lifted its stake in shares of Apollo Tactical Income Fund Inc (NYSE:AIF) by 140.2% in the fourth quarter, according to the company in its most recent filing with the ...
Sunday, January 05, 2020 04:00 PM
Forward-Looking Statements This press release may contain statements that are forward looking, as that term is defined by the Private Securities Litigation Reform Act of 1995 or by the Securities ...
AIF historical stock data
date open high low close volume
27/01/20 15.55 15.59 15.38 15.38 80,700
24/01/20 15.65 15.65 15.58 15.59 75,400
23/01/20 15.50 15.65 15.49 15.65 125,500
22/01/20 15.43 15.50 15.42 15.50 53,900
21/01/20 15.39 15.44 15.35 15.43 44,800
17/01/20 15.49 15.50 15.39 15.40 46,600
16/01/20 15.49 15.54 15.47 15.52 59,400
15/01/20 15.54 15.59 15.52 15.58 64,800
14/01/20 15.45 15.55 15.45 15.55 51,200
13/01/20 15.54 15.55 15.34 15.49 67,900
Quote Details
52wk Low:14.29
52wk High:15.65
Vol:80.7K
Avg Vol(3m):1.1M
1Y Chng:+7.03%
1M Chng:+3.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00