Apollo Tactical Income Fund Inc. (AIF) Stock Price

14.43 ▼ -0.02 (-0.14%)
Open: 14.47 Vol: 55.66K Day's range: 14.42 - 14.50 Feb 19, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.46▼ 14.47▼ 14.47▼ 14.46▼ 14.39▲
MA10 14.47▼ 14.49▼ 14.48▼ 14.42▲ 14.17▲
MA20 14.46▼ 14.45▼ 14.43▼ 14.39▲ 14.51▼
MA50 14.46▼ 14.45▼ 14.40▲ 14.20▲ 15.04▼
MA100 14.40▲ 14.37▲ 14.26▲ 14.67▼ 15.10▼
MA200 14.29▲ 14.22▲ 14.36▲ 15.06▼ 13.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ -0.001▼ -0.003▼ 0.043▲
RSI 45.250▼ 46.965▼ 48.629▼ 52.600▲ 46.887▼
STOCH 32.601     59.160     64.506     61.487     78.772    
WILL %R -100.000▼ -59.375     -59.375     -52.349     -23.711▲
CCI -149.376▼ -36.642     -20.104     6.638     39.524    
Latest Filters Detected On AIF
MA $AIF Price Crossed Below MA(7) Set Alert
▼ MACD $AIF MACD(12,26,9) Crossed Below Signal Line Set Alert
Apollo Tactical Income Fund Inc. News
Hudbay Announces Increased Lalor Mineral Reserves and Resources and Updated Mine Plan that Confirms Substantial Increase in Gold Production
Tuesday, February 19, 2019 03:52 AM
TORONTO, Feb. 19, 2019 (GLOBE NEWSWIRE) -- Hudbay Minerals Inc. ("Hudbay" or the "company") (TSX, NYSE:HBM) is pleased to announce increased mineral reserves and resources for its Lalor mine and nearb...
Oppenheimer's Tanner Robinson Named To On Wall Street's Top 25 Regional Broker-Dealer Advisors Under 40
Monday, February 18, 2019 05:48 AM
NEW YORK: Oppenheimer & Co. Inc. (Oppenheimer) - a leading investment bank, wealth manager, and a subsidiary of Oppenheimer Holdings (NYSE: OPY) - today announced that Tanner G. Robinson, CFP, AIF ...
Benjamin F. Edwards & Company Inc. Acquires Shares of 1,927 Apollo Tactical Income Fund Inc (AIF)
Friday, February 15, 2019 01:59 AM
Benjamin F. Edwards & Company Inc. acquired a new position in shares of Apollo Tactical Income Fund Inc (NYSE:AIF) during the fourth quarter, according to the company in its most recent Form 13F filin...
AIF historical stock data
date open high low close volume
19/02/19 14.47 14.50 14.42 14.43 55,661
15/02/19 14.54 14.54 14.45 14.45 60,192
14/02/19 14.39 14.52 14.35 14.52 79,254
13/02/19 14.54 14.54 14.39 14.42 48,585
12/02/19 14.54 14.54 14.45 14.49 47,493
11/02/19 14.43 14.45 14.37 14.45 27,060
08/02/19 14.33 14.39 14.29 14.36 33,733
07/02/19 14.36 14.3931 14.31 14.37 88,295
06/02/19 14.38 14.45 14.36 14.36 43,663
05/02/19 14.45 14.50 14.35 14.40 92,574
Quote Details
Bid:14.43
Ask:0.00
52wk Low:12.95
52wk High:15.91
Vol:55.66K
Avg Vol(3m):1.7M
1Y Chng:-4.67%
1M Chng:+2.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00