Apollo Tactical Income Fund Inc. (AIF) Stock Price

14.59 ▼ -0.015 (-0.10%)
Open: 14.63 Vol: 27.06K Day's range: 14.59 - 14.64 Jun 18, 15:23 EDT
IEX Real-Time Price
Loading chart ...
AIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.62▼ 14.60▼ 14.60▼ 14.66▼ 14.63▼
MA10 14.60▼ 14.64▼ 14.64▼ 14.67▼ 14.75▼
MA20 14.70▼ 14.71▼ 14.70▼ 14.65▼ 14.72▼
MA50 14.71▼ 14.64▼ 14.61▼ 14.78▼ 14.85▼
MA100 14.61▼ 14.63▼ 14.65▼ 14.71▼ 15.04▼
MA200 14.68▼ 14.75▼ 14.75▼ 14.80▼ 13.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.024▼ -0.023▼ 0.005▲ -0.015▼
RSI 41.571▼ 42.068▼ 43.373▼ 44.945▼ 47.097▼
STOCH 30.282     17.087▼ 17.087▼ 61.295     36.108    
WILL %R -83.871▼ -83.871▼ -83.871▼ -54.167     -67.647    
CCI -48.938     -63.636     -63.542     -2.463     -83.571    
Latest Filters Detected On AIF
MA $AIF Price Crossed Below MA(7) Set Alert
MA $AIF Price Crossed Below MA(13) Set Alert
MA $AIF Price Crossed Below MA(26) Set Alert
RSI $AIF RSI(14) Crossed Below 50 Set Alert
Apollo Tactical Income Fund Inc. News
Thursday, June 06, 2019 05:08 PM
NEW YORK, June 06, 2019 (GLOBE NEWSWIRE) -- (NYSE:AIF) - Apollo Tactical Income Fund Inc. (the "Fund") today announced the declaration of its distribution for the month of June 2019 of $0.100 per ...
Wednesday, June 05, 2019 05:00 PM
This press release may contain statements that are forward looking, as that term is defined by the Private Securities Litigation Reform Act of 1995 or by the Securities and Exchange Commission in its ...
Wednesday, June 05, 2019 05:00 PM
NEW YORK, June 06, 2019 (GLOBE NEWSWIRE) -- (NYSE: AIF) - Apollo Tactical Income Fund Inc. (the “Fund”) today announced the declaration of its distribution for the month of June 2019 of $0.100 per ...
AIF historical stock data
date open high low close volume
18/06/19 14.63 14.64 14.59 14.59 27,059
17/06/19 14.63 14.63 14.60 14.605 20,552
14/06/19 14.57 14.57 14.54 14.545 63,588
13/06/19 14.71 14.85 14.71 14.77 41,112
12/06/19 14.67 14.81 14.65 14.81 37,930
11/06/19 14.53 14.75 14.53 14.75 36,383
10/06/19 14.70 14.755 14.70 14.73 41,823
07/06/19 14.69 14.69 14.675 14.675 34,887
06/06/19 14.58 14.65 14.58 14.65 41,050
05/06/19 14.47 14.525 14.47 14.525 32,341
Quote Details
52wk Low:12.95
52wk High:15.91
Vol:27.06K
Avg Vol(3m):799.9K
1Y Chng:-4.66%
1M Chng:-2.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 212.19M