Apollo Tactical Income Fund Inc. (AIF) Stock Price

14.43 ▼ -0.02 (-0.14%)
Open: 14.47 Vol: 55.66K Day's range: 14.42 - 14.50 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.46▼ 14.47▼ 14.47▼ 14.46▼ 14.39▲
MA10 14.47▼ 14.49▼ 14.48▼ 14.42▲ 14.17▲
MA20 14.46▼ 14.45▼ 14.43▼ 14.39▲ 14.51▼
MA50 14.46▼ 14.45▼ 14.40▲ 14.20▲ 15.04▼
MA100 14.40▲ 14.37▲ 14.26▲ 14.67▼ 15.10▼
MA200 14.29▲ 14.22▲ 14.36▲ 15.06▼ 13.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ -0.001▼ -0.003▼ 0.043▲
RSI 45.250▼ 46.965▼ 48.629▼ 52.600▲ 46.887▼
STOCH 32.601     59.160     64.506     61.487     78.772    
WILL %R -100.000▼ -59.375     -59.375     -52.349     -23.711▲
CCI -149.376▼ -36.642     -20.104     6.638     39.524    
Latest Filters Detected On AIF
MA $AIF Price Crossed Below MA(7) Set Alert
MACD $AIF MACD(12,26,9) Crossed Below Signal Line Set Alert
Apollo Tactical Income Fund Inc. News
Tuesday, February 19, 2019 03:52 AM
TORONTO, Feb. 19, 2019 (GLOBE NEWSWIRE) -- Hudbay Minerals Inc. ("Hudbay" or the "company") (TSX, NYSE:HBM) is pleased to announce increased mineral reserves and resources for its Lalor mine and nearb...
Monday, February 18, 2019 05:48 AM
NEW YORK: Oppenheimer & Co. Inc. (Oppenheimer) - a leading investment bank, wealth manager, and a subsidiary of Oppenheimer Holdings (NYSE: OPY) - today announced that Tanner G. Robinson, CFP, AIF ...
Friday, February 15, 2019 01:59 AM
Benjamin F. Edwards & Company Inc. acquired a new position in shares of Apollo Tactical Income Fund Inc (NYSE:AIF) during the fourth quarter, according to the company in its most recent Form 13F filin...
AIF historical stock data
date open high low close volume
19/02/19 14.47 14.50 14.42 14.43 55,661
15/02/19 14.54 14.54 14.45 14.45 60,192
14/02/19 14.39 14.52 14.35 14.52 79,254
13/02/19 14.54 14.54 14.39 14.42 48,585
12/02/19 14.54 14.54 14.45 14.49 47,493
11/02/19 14.43 14.45 14.37 14.45 27,060
08/02/19 14.33 14.39 14.29 14.36 33,733
07/02/19 14.36 14.3931 14.31 14.37 88,295
06/02/19 14.38 14.45 14.36 14.36 43,663
05/02/19 14.45 14.50 14.35 14.40 92,574
Quote Details
Bid:14.43
Ask:0.00
52wk Low:12.95
52wk High:15.91
Vol:55.66K
Avg Vol(3m):1.7M
1Y Chng:-4.67%
1M Chng:+2.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00