Apollo Tactical Income Fund Inc (AIF) Stock Price

14.30 ▲ +0.03 (+0.21%)
Open: 14.30 Vol: 116.4K Day's range: 14.22 - 14.34 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.29▲ 14.30▲ 14.29▲ 14.11▲ 14.78▼
MA10 14.28▲ 14.25▲ 14.23▲ 14.58▼ 14.65▼
MA20 14.24▲ 14.15▲ 14.10▲ 14.85▼ 14.16▲
MA50 14.09▲ 14.28▲ 14.54▼ 14.69▼ 13.31▲
MA100 14.33▼ 14.69▼ 14.83▼ 14.10▲ 12.91▲
MA200 14.72▼ 14.70▼ 14.65▼ 13.50▲ 13.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.039▲ 0.062▲ -0.123▼ -0.030▼
RSI 64.786▲ 58.571▲ 52.661▲ 40.799▼ 53.669▲
STOCH 62.222     91.759▲ 95.679▲ 17.921▼ 62.637    
WILL %R -13.333▲ -3.704▲ -2.778▲ -64.072     -64.246    
CCI 111.806▲ 71.557     79.152     -70.054     -74.911    
Latest Filters Detected On AIF
CDL $AIF Doji Candlestick Pattern Detected Set Alert
Apollo Tactical Income Fund Inc News
Thursday, March 28, 2024 04:30 PM
Shawn Howarth, President and CEO, commented, "The Debenture Restructuring is a significant first step towards equity growth for Excellon shareholders. The reduction and extension of the remaining ...
Thursday, March 28, 2024 03:10 PM
Canadian and U.S. regulatory filings are also available on the Company’s website at www.centerragold.com. Hard copies of the annual audited financial statements and accompanying notes are available, ...
Thursday, March 28, 2024 03:00 PM
Magna will provide a paper copy of its audited financial statements as contained in our 2023 Annual Report to Shareholders, free of charge, on request through our website, www.magna.com, or in writing ...
AIF historical stock data
date open high low close volume
28/03/24 14.30 14.34 14.22 14.30 116,400
27/03/24 14.19 14.28 14.07 14.27 226,400
26/03/24 13.87 14.14 13.87 14.06 282,800
25/03/24 14.05 14.19 13.70 13.81 492,565
22/03/24 14.72 14.7455 14.0101 14.09 957,018
21/03/24 14.92 14.9781 14.79 14.81 114,023
20/03/24 14.98 15.07 14.86 14.90 130,400
19/03/24 15.32 15.32 15.02 15.06 152,619
18/03/24 15.25 15.37 15.22 15.35 136,797
15/03/24 15.09 15.21 15.04 15.11 96,000
Quote Details
52wk Low:11.95
52wk High:15.45
Vol:116.4K
Avg Vol(3m):3M
1Y Chng:+14.86%
1M Chng:-3.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 213.49M