| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.87▲ | 15.86▲ | 15.86▲ | 15.85▲ | 15.83▲ |
| MA10 | 15.85▲ | 15.86▲ | 15.86▲ | 15.80▲ | 15.82▲ |
| MA20 | 15.85▲ | 15.83▲ | 15.83▲ | 15.79▲ | 15.60▲ |
| MA50 | 15.79▲ | 15.81▲ | 15.80▲ | 15.78▲ | 15.02▲ |
| MA100 | 15.79▲ | 15.82▲ | 15.82▲ | 15.57▲ | 14.07▲ |
| MA200 | 15.83▲ | 15.68▲ | 15.64▲ | 15.22▲ | 14.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.003▲ | 0.006▲ | -0.024▼ |
| RSI | 61.779▲ | 59.234▲ | 58.233▲ | 60.319▲ | 67.946▲ |
| STOCH | 81.867▲ | 43.827 | 43.827 | 51.024 | 66.455 |
| WILL %R | -22.222▲ | -22.222▲ | -22.222▲ | -23.077▲ | -16.573▲ |
| CCI | 88.799 | 59.187 | 59.187 | 102.027▲ | 68.445 |
|
Tuesday, October 19, 2021 10:53 AM
The benchmark S&P/TSX Composite Index is up 93.73 points or 0.45% at 21,079.10, a new high. The Capped Healthcare Index is climbing more than 4%. Tilray Inc (TLRY.TO) is surging up 7.7%. Organigram ...
|
|
Monday, October 18, 2021 05:45 AM
IAMGOLD Provides Preliminary Operating Results for the Third Quarter 2021 Toronto, Ontario--(Newsfile Corp. - October 18, 2021) - IAMGOLD Cor ...
|
|
Monday, October 18, 2021 05:31 AM
FORT PIERCE, FL / ACCESSWIRE / October 18, 2021 / Twin Vee PowerCats, Co. (NASDAQ:VEEE), ("Twin Vee" or the "Company"), a manufacturer of recreational and commercial power catamaran boats ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 15.91 | 15.94 | 15.84 | 15.91 | 62,412 |
| 18/10/21 | 15.83 | 15.8465 | 15.78 | 15.82 | 46,529 |
| 15/10/21 | 15.91 | 15.94 | 15.82 | 15.85 | 39,434 |
| 14/10/21 | 15.90 | 15.93 | 15.83 | 15.86 | 44,736 |
| 13/10/21 | 15.75 | 15.80 | 15.7293 | 15.79 | 53,526 |
| 12/10/21 | 15.79 | 15.79 | 15.71 | 15.74 | 44,510 |
| 11/10/21 | 15.82 | 15.82 | 15.72 | 15.72 | 79,334 |
| 08/10/21 | 15.85 | 15.85 | 15.73 | 15.74 | 130,811 |
| 07/10/21 | 15.80 | 15.83 | 15.80 | 15.80 | 24,162 |
| 06/10/21 | 15.80 | 15.89 | 15.735 | 15.78 | 40,596 |
|
|
||||
|
|
||||
|
|