Apollo Tactical Income Fund Inc (AIF) Stock Price

14.40 ▲ +0.10 (+0.70%)
Open: 14.32 Vol: 129.5K Day's range: 14.32 - 14.40 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.32▲ 14.29▲ 14.29▲ 14.16▲ 14.19▲
MA10 14.27▲ 14.20▲ 14.20▲ 14.14▲ 14.61▼
MA20 14.12▲ 14.09▲ 14.12▲ 14.18▲ 14.35▲
MA50 14.06▲ 14.08▲ 14.11▲ 14.63▼ 13.42▲
MA100 14.09▲ 14.12▲ 14.27▲ 14.26▲ 12.94▲
MA200 14.18▲ 14.57▼ 14.58▼ 13.62▲ 13.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.043▲ 0.040▲ 0.036▲ -0.098▼
RSI 82.260▲ 70.530▲ 67.355▲ 51.933▲ 54.802▲
STOCH 98.718▲ 99.510▲ 99.510▲ 50.763     33.165    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.887▲ -60.000    
CCI 122.459▲ 118.451▲ 119.377▲ 142.379▲ -61.140    
Latest Filters Detected On AIF
RSI $AIF RSI(14) Crossed Above 50 Set Alert
MA $AIF Price Crossed Above MA(26) Set Alert
BREAK $AIF Price Breaks 10 Days High Set Alert
CDL $AIF Marubozu Candlestick Pattern Detected Set Alert
Apollo Tactical Income Fund Inc News
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, April 16, 2024 09:06 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
AIF historical stock data
date open high low close volume
18/04/24 14.32 14.40 14.32 14.40 129,500
17/04/24 14.14 14.32 14.07 14.30 123,800
16/04/24 14.09 14.16 13.88 14.07 180,800
15/04/24 14.10 14.39 14.00 14.02 266,300
12/04/24 14.11 14.11 14.01 14.03 96,278
11/04/24 14.12 14.12 14.06 14.12 53,300
10/04/24 14.05 14.07 14.00 14.07 83,500
09/04/24 14.15 14.18 14.06 14.11 81,000
08/04/24 14.18 14.23 14.09 14.14 92,000
05/04/24 14.08 14.11 14.03 14.11 56,600
Quote Details
52wk Low:11.95
52wk High:15.45
Vol:129.5K
Avg Vol(3m):2.7M
1Y Chng:+16.60%
1M Chng:-4.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 213.49M