Apollo Tactical Income Fund Inc (AIF) Stock Price

12.81 ▼ -0.14 (-1.08%)
Open: 12.92 Vol: 24.71K Day's range: 12.7801 - 12.99 Sep 23, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.87▼ 12.87▼ 12.87▼ 12.91▼ 12.79▲
MA10 12.90▼ 12.90▼ 12.90▼ 12.91▼ 12.68▲
MA20 12.91▼ 12.91▼ 12.92▼ 12.79▲ 12.44▲
MA50 12.85▼ 12.82▼ 12.79▲ 12.65▲ 13.36▼
MA100 12.76▲ 12.73▲ 12.68▲ 12.40▲ 14.02▼
MA200 12.59▲ 12.56▲ 12.55▲ 13.08▼ 14.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.021▼ -0.024▼ 0.002▲ 0.138▲
RSI 39.056▼ 41.881▼ 44.126▼ 51.591▲ 51.287▲
STOCH 32.928     32.928     29.863     70.281     80.723▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -48.980     -27.586    
CCI -188.311▼ -191.837▼ -176.399▼ 17.199     109.135▲
Latest Filters Detected On AIF
▼ BREAK $AIF Price Breaks 60 Days Low Set Alert
RSI $AIF RSI(14) Crossed Below 50 Set Alert
Apollo Tactical Income Fund Inc News
Apollo Tactical Income Fund Inc. Declares September 2020 Monthly Distribution of $0.068 Per Share
Saturday, September 12, 2020 08:02 AM
Before it's here, it's on the Bloomberg Terminal.
Apollo Tactical Income Fund Inc. Declares September 2020 Monthly Distribution of $0.068 Per Share
Friday, September 04, 2020 01:47 PM
NEW YORK, Sept. 04, 2020 (GLOBE NEWSWIRE) -- (NYSE: AIF) - Apollo Tactical Income Fund Inc. (the “Fund”) today announced the declaration of its distribution for the month of September 2020 of ...
Apollo Tactical Income Fund Inc. Declares September 2020 Monthly Distribution of $0.068 Per Share
Friday, September 04, 2020 01:38 PM
04, 2020 (GLOBE NEWSWIRE) -- (NYSE: AIF) - Apollo Tactical Income Fund Inc. (the “Fund”) today announced the declaration of its distribution for the month of September 2020 of $0.068 per ...
AIF historical stock data
date open high low close volume
23/09/20 12.92 12.99 12.7801 12.81 24,705
22/09/20 12.93 12.98 12.88 12.95 46,054
21/09/20 12.79 12.9611 12.79 12.96 82,201
18/09/20 12.87 13.01 12.855 13.01 53,713
17/09/20 12.96 13.02 12.81 12.82 92,000
16/09/20 13.00 13.01 12.88 13.00 62,500
15/09/20 13.05 13.05 12.97 12.99 66,600
14/09/20 12.81 13.01 12.81 13.01 99,500
11/09/20 12.73 12.81 12.69 12.79 49,444
10/09/20 12.76 12.76 12.64 12.75 61,800
Quote Details
52wk Low:8.28
52wk High:15.89
Vol:24.71K
Avg Vol(3m):1.2M
1Y Chng:-13.03%
1M Chng:+0.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 213.49M