Apollo Tactical Income Fund Inc (AIF) Stock Price

14.55 ▼ -0.04 (-0.27%)
Open: 14.65 Vol: 37.72K Day's range: 14.54 - 14.68 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.56▲ 14.57▼ 14.59▼ 14.63▼ 14.64▼
MA10 14.56▲ 14.60▼ 14.60▼ 14.67▼ 14.51▲
MA20 14.59▼ 14.61▼ 14.62▼ 14.68▼ 13.93▲
MA50 14.60▼ 14.70▼ 14.68▼ 14.49▲ 12.86▲
MA100 14.66▼ 14.60▼ 14.56▲ 13.85▲ 13.87▲
MA200 14.55▲ 14.39▲ 14.11▲ 13.16▲ 14.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.006▼ -0.039▼ 0.040▲
RSI 39.918▼ 36.621▼ 38.490▼ 46.782▼ 65.462▲
STOCH 38.056     22.569     32.592     26.276     79.275    
WILL %R -78.571▼ -83.333▼ -86.957▼ -95.756▼ -23.418▲
CCI -36.738     -113.553▼ -120.545▼ -96.923     74.611    
Latest Filters Detected On AIF
MA $AIF Price Crossed Below MA(13) Set Alert
Apollo Tactical Income Fund Inc News
Thursday, February 18, 2021 02:15 PM
NEW YORK, Feb. 18, 2021 (GLOBE NEWSWIRE) -- The Board of Directors of Apollo Senior Floating Rate Fund Inc. (NYSE: AFT) and Apollo Tactical Income Fund Inc. (NYSE: AIF) (the “Funds”) announced ...
Thursday, February 18, 2021 01:43 PM
The Board of Directors of Apollo Senior Floating Rate Fund Inc. (NYSE: AFT) and Apollo Tactical Income Fund Inc. (NYSE: AIF) (the “Funds”) announced today that they have approved the reorganization of ...
Thursday, February 18, 2021 01:15 PM
The Board of Directors of Apollo Senior Floating Rate Fund Inc. (NYSE:AFT) and Apollo Tactical Income Fund Inc. (NYSE:AIF) (the ...
AIF historical stock data
date open high low close volume
26/02/21 14.65 14.68 14.54 14.55 37,716
25/02/21 14.66 14.675 14.55 14.59 72,923
24/02/21 14.66 14.72 14.61 14.70 43,979
23/02/21 14.64 14.70 14.59 14.64 52,005
22/02/21 14.58 14.6832 14.58 14.68 21,950
19/02/21 14.61 14.68 14.5336 14.63 37,185
18/02/21 14.65 14.69 14.61 14.61 30,710
17/02/21 14.79 14.79 14.6693 14.70 27,750
16/02/21 14.78 14.815 14.76 14.79 94,338
12/02/21 14.81 14.85 14.81 14.81 57,909
Quote Details
52wk Low:8.28
52wk High:15.10
Vol:37.72K
Avg Vol(3m):1.1M
1Y Chng:+26.85%
1M Chng:+0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 213.49M