Apollo Tactical Income Fund Inc (AIF) Stock Price

15.91 ▲ +0.09 (+0.57%)
Open: 15.91 Vol: 62.41K Day's range: 15.84 - 15.94 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.87▲ 15.86▲ 15.86▲ 15.85▲ 15.83▲
MA10 15.85▲ 15.86▲ 15.86▲ 15.80▲ 15.82▲
MA20 15.85▲ 15.83▲ 15.83▲ 15.79▲ 15.60▲
MA50 15.79▲ 15.81▲ 15.80▲ 15.78▲ 15.02▲
MA100 15.79▲ 15.82▲ 15.82▲ 15.57▲ 14.07▲
MA200 15.83▲ 15.68▲ 15.64▲ 15.22▲ 14.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.003▲ 0.006▲ -0.024▼
RSI 61.779▲ 59.234▲ 58.233▲ 60.319▲ 67.946▲
STOCH 81.867▲ 43.827     43.827     51.024     66.455    
WILL %R -22.222▲ -22.222▲ -22.222▲ -23.077▲ -16.573▲
CCI 88.799     59.187     59.187     102.027▲ 68.445    
Latest Filters Detected On AIF
BREAK $AIF Price Breaks 60 Days High Set Alert
BBANDS $AIF Bollinger Bands Expanding Set Alert
Apollo Tactical Income Fund Inc News
Tuesday, October 19, 2021 10:53 AM
The benchmark S&P/TSX Composite Index is up 93.73 points or 0.45% at 21,079.10, a new high. The Capped Healthcare Index is climbing more than 4%. Tilray Inc (TLRY.TO) is surging up 7.7%. Organigram ...
Monday, October 18, 2021 05:45 AM
IAMGOLD Provides Preliminary Operating Results for the Third Quarter 2021 Toronto, Ontario--(Newsfile Corp. - October 18, 2021) - IAMGOLD Cor ...
Monday, October 18, 2021 05:31 AM
FORT PIERCE, FL / ACCESSWIRE / October 18, 2021 / Twin Vee PowerCats, Co. (NASDAQ:VEEE), ("Twin Vee" or the "Company"), a manufacturer of recreational and commercial power catamaran boats ...
AIF historical stock data
date open high low close volume
19/10/21 15.91 15.94 15.84 15.91 62,412
18/10/21 15.83 15.8465 15.78 15.82 46,529
15/10/21 15.91 15.94 15.82 15.85 39,434
14/10/21 15.90 15.93 15.83 15.86 44,736
13/10/21 15.75 15.80 15.7293 15.79 53,526
12/10/21 15.79 15.79 15.71 15.74 44,510
11/10/21 15.82 15.82 15.72 15.72 79,334
08/10/21 15.85 15.85 15.73 15.74 130,811
07/10/21 15.80 15.83 15.80 15.80 24,162
06/10/21 15.80 15.89 15.735 15.78 40,596
Quote Details
52wk Low:12.46
52wk High:16.057
Vol:62.41K
Avg Vol(3m):1.2M
1Y Chng:+24.69%
1M Chng:+0.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 213.49M