Apollo Tactical Income Fund Inc. (AIF) Stock Price

14.64 ▼ -0.08 (-0.54%)
Open: 14.74 Vol: 102.59K Day's range: 14.59 - 14.79 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.63▼ 14.69▼ 14.69▼ 14.72▼ 14.79▼
MA10 14.69▼ 14.66▼ 14.64▼ 14.65▼ 15.00▼
MA20 14.64▼ 14.59▲ 14.58▲ 14.81▼ 15.25▼
MA50 14.59▲ 14.71▼ 14.76▼ 15.09▼ 15.26▼
MA100 14.77▼ 14.96▼ 15.09▼ 15.29▼ 15.12▼
MA200 15.07▼ 15.25▼ 15.30▼ 15.31▼ 13.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.021▲ 0.028▲ 0.020▲ -0.097▼
RSI 49.413▼ 48.445▼ 47.532▼ 41.031▼ 34.927▼
STOCH 20.139     77.083     77.124     60.311     14.118▼
WILL %R -54.167     -50.980     -44.828     -62.712     -85.235▼
CCI -40.523     2.133     18.167     13.667     -96.067    
Latest Filters Detected On AIF
MA $AIF Price Crossed Below MA(7) Set Alert
MA $AIF Price Crossed Below MA(13) Set Alert
Apollo Tactical Income Fund Inc. News
Thursday, December 06, 2018 05:44 AM
Apollo Tactical Income Fund (NYSE:AIF) declares $0.08/share special dividend. Payable Dec. 31; for shareholders of record Dec. 17; ex-div Dec. 14.
Tuesday, November 27, 2018 05:18 PM
Apollo Tactical Income Fund Inc (NYSE:AIF) shares hit a new 52-week low during mid-day trading on Tuesday . The stock traded as low as $14.50 and last traded at $14.51, with a volume of 1798 shares tr...
AIF historical stock data
date open high low close volume
07/12/18 14.74 14.79 14.59 14.64 102,592
06/12/18 14.75 14.78 14.655 14.72 94,000
04/12/18 14.83 14.83 14.74 14.80 87,752
03/12/18 14.83 14.89 14.66 14.83 138,892
30/11/18 14.63 14.63 14.51 14.62 82,887
29/11/18 14.60 14.60 14.4535 14.60 88,474
28/11/18 14.47 14.58 14.45 14.58 79,648
27/11/18 14.56 14.64 14.42 14.43 83,517
26/11/18 14.74 14.7428 14.57 14.59 35,949
23/11/18 14.65 14.70 14.56 14.70 24,737
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.42
52wk High:15.91
Vol:102.59K
Avg Vol(3m):987.5K
1Y Chng:-2.91%
1M Chng:-2.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00