Apollo Tactical Income Fund Inc (AIF) Stock Price

15.34 ▲ +0.23 (+1.52%)
Open: 15.32 Vol: 109.25K Day's range: 15.32 - 15.34 Mar 18, 14:59 EDT
IEX Real-Time Quote
Loading chart ...
AIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.21▲ 15.21▲ 15.21▲ 15.10▲ 15.13▲
MA10 15.13▲ 15.11▲ 15.11▲ 15.10▲ 14.80▲
MA20 15.06▲ 15.07▲ 15.08▲ 15.06▲ 14.15▲
MA50 15.08▲ 15.14▲ 15.14▲ 14.64▲ 13.30▲
MA100 15.10▲ 15.02▲ 14.91▲ 13.96▲ 12.91▲
MA200 14.81▲ 14.70▲ 14.58▲ 13.42▲ 13.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.039▲ 0.036▲ -0.019▼ 0.093▲
RSI 73.988▲ 70.547▲ 67.923▲ 68.401▲ 70.095▲
STOCH 93.849▲ 93.849▲ 93.849▲ 28.404     86.661▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.000▲ -6.145▲
CCI 194.896▲ 191.572▲ 193.444▲ 129.630▲ 124.301▲
Latest Filters Detected On AIF
MA $AIF Price Crossed Above MA(13) Set Alert
Apollo Tactical Income Fund Inc News
AIF historical stock data
date open high low close volume
18/03/24 15.32 15.34 15.32 15.34 109,253
15/03/24 15.09 15.21 15.04 15.11 96,000
14/03/24 15.04 15.10 14.98 15.09 211,300
13/03/24 15.05 15.10 14.95 14.96 101,700
12/03/24 15.07 15.20 14.98 15.00 125,900
11/03/24 15.08 15.08 14.98 14.99 67,200
08/03/24 15.17 15.17 15.01 15.04 77,200
07/03/24 15.15 15.18 15.09 15.11 130,800
06/03/24 15.27 15.27 15.13 15.17 91,900
05/03/24 15.42 15.42 15.13 15.15 137,000
Quote Details
52wk Low:11.77
52wk High:15.45
Vol:109.25K
Avg Vol(3m):2.2M
1Y Chng:+26.99%
1M Chng:+7.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 213.49M