Apollo Tactical Income Fund Inc (AIF) Stock Price

11.88 ▼ -0.09 (-0.75%)
Open: 11.89 Vol: 102.3K Day's range: 11.81 - 11.92 Mar 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.87▼ 11.88▼ 11.89▼ 11.94▼ 12.29▼
MA10 11.89▼ 11.90▼ 11.96▼ 12.02▼ 12.58▼
MA20 11.90▼ 11.96▼ 11.96▼ 12.35▼ 12.43▼
MA50 11.95▼ 12.00▼ 12.07▼ 12.64▼ 12.60▼
MA100 12.00▼ 12.26▼ 12.39▼ 12.44▼ 13.97▼
MA200 12.25▼ 12.59▼ 12.63▼ 12.49▼ 13.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.010▼ -0.005▼ -0.044▼ -0.042▼
RSI 29.284▼ 32.830▼ 32.748▼ 29.428▼ 36.407▼
STOCH 38.889     15.379▼ 14.821▼ 8.444▼ 32.943    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.553▼ -94.697▼
CCI -147.350▼ -93.106     -136.618▼ -88.623     -132.931▼
Latest Filters Detected On AIF
BBANDS $AIF Bollinger Bands Expanding Set Alert
▼ RSI $AIF RSI(14) Crossed Below 30 Set Alert
CDL $AIF Doji Candlestick Pattern Detected Set Alert
Apollo Tactical Income Fund Inc News
WESTERN COPPER AND GOLD FILES FORM 40-F AND ANNUAL FILINGS
Thursday, March 23, 2023 04:20 PM
VANCOUVER, BC, March 23, 2023 /CNW/ - Western Copper and Gold Corporation ("Western" or the "Company") (TSX: WRN) (NYSE American ... The Form 40-F includes Western's Annual Information Form ("AIF"), ...
E-Mini Nasdaq 100 Index Continuous Contract
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Skeena Resources Reports Fourth Quarter and Annual 2022 Financial Results
Wednesday, March 22, 2023 01:55 PM
VANCOUVER, BC / ACCESSWIRE / March 22, 2023 / Skeena Resources Limited (TSX:SKE) (NYSE:SKE) ("Skeena" or the "Company") reports fourth quarter and ...
AIF historical stock data
date open high low close volume
23/03/23 11.89 11.92 11.81 11.88 102,300
22/03/23 12.02 12.0673 11.97 11.97 81,251
21/03/23 11.95 12.02 11.95 12.02 69,600
20/03/23 11.96 11.98 11.88 11.89 56,300
17/03/23 11.99 12.06 11.92 11.92 36,000
16/03/23 12.04 12.08 11.98 11.99 100,478
15/03/23 12.14 12.15 12.00 12.00 44,500
14/03/23 12.12 12.28 12.10 12.20 51,700
13/03/23 12.15 12.1585 12.00 12.07 117,991
10/03/23 12.49 12.49 12.25 12.27 93,700
Quote Details
52wk Low:11.74
52wk High:14.73
Vol:102.3K
Avg Vol(3m):1.2M
1Y Chng:-17.39%
1M Chng:-8.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 213.49M