Apollo Tactical Income Fund Inc. (AIF) Stock Price

14.79 ▼ -0.02 (-0.14%)
Open: 14.79 Vol: 9.52K Day's range: 14.79 - 14.79 Aug 23, 11:02 EDT
IEX Real-Time Price
Loading chart ...
AIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.81▼ 14.81▼ 14.81▼ 14.74▲ 14.71▲
MA10 14.81▼ 14.80▼ 14.79▼ 14.70▲ 14.79▲
MA20 14.75▲ 14.74▲ 14.73▲ 14.69▲ 14.79▲
MA50 14.70▲ 14.66▲ 14.68▲ 14.78▲ 14.74▲
MA100 14.67▲ 14.72▲ 14.76▲ 14.79▼ 15.01▼
MA200 14.76▲ 14.78▲ 14.74▲ 14.64▲ 14.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.005▲ 0.007▲ 0.019▲ -0.007▼
RSI 56.241▲ 57.465▲ 56.842▲ 54.110▲ 50.979▲
STOCH 67.778     74.433     80.334▲ 69.604     40.937    
WILL %R -29.032     -19.149▲ -19.149▲ -15.625▲ -48.780    
CCI -20.588     30.435     36.474     152.023▲ -15.792    
Latest Filters Detected On AIF
CDL $AIF Doji Candlestick Pattern Detected Set Alert
Apollo Tactical Income Fund Inc. News
Monday, August 05, 2019 05:00 PM
NEW YORK, Aug. 06, 2019 (GLOBE NEWSWIRE) -- (NYSE: AIF) - Apollo Tactical Income Fund Inc. (the “Fund”) today announced the declaration of its distribution for the month of August 2019 of $0.100 per ...
Thursday, December 20, 2018 04:00 PM
AIF Regular Dividend: AIF will begin trading ex-dividend on 07/17/19 with a $0.10 dividend payable to shareholders of record as of 07/18/19.
Thursday, December 06, 2018 05:42 AM
Apollo Tactical Income Fund (NYSE:AIF) declares $0.08/share special dividend. Payable Dec. 31; for shareholders of record Dec. 17; ex-div Dec. 14.
AIF historical stock data
date open high low close volume
23/08/19 14.79 14.79 14.79 14.79 9,515
22/08/19 14.84 14.84 14.7605 14.81 68,850
21/08/19 14.70 14.82 14.70 14.75 51,700
20/08/19 14.72 14.72 14.64 14.68 40,725
19/08/19 14.65 14.70 14.52 14.65 34,200
16/08/19 14.54 14.70 14.52 14.62 33,300
15/08/19 14.67 14.70 14.58 14.62 57,300
14/08/19 14.65 14.75 14.61 14.65 36,900
13/08/19 14.66 14.755 14.61 14.73 48,286
12/08/19 14.67 14.72 14.63 14.66 107,500
Quote Details
52wk Low:12.95
52wk High:15.91
Vol:9.52K
Avg Vol(3m):766.6K
1Y Chng:-5.07%
1M Chng:-1.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 212.19M