Apollo Tactical Income Fund Inc (AIF) Stock Price

12.835 ▼ -0.045 (-0.35%)
Open: 12.88 Vol: 102.07K Day's range: 12.835 - 12.92 Dec 04, 15:57 EST
IEX Real-Time Quote
Loading chart ...
AIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.84▼ 12.85▼ 12.86▼ 12.84▼ 12.89▼
MA10 12.85▼ 12.87▼ 12.88▼ 12.85▼ 12.88▼
MA20 12.87▼ 12.89▼ 12.86▼ 12.91▼ 13.00▼
MA50 12.87▼ 12.85▼ 12.89▼ 12.92▼ 12.67▲
MA100 12.88▼ 12.90▼ 12.94▼ 12.98▼ 12.93▼
MA200 12.91▼ 12.87▼ 12.89▼ 12.67▲ 13.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.008▼ -0.003▼ -0.007▼ -0.043▼
RSI 37.502▼ 43.166▼ 44.985▼ 47.306▼ 49.579▼
STOCH 0.000▼ 6.515▼ 27.996     24.366     42.579    
WILL %R -100.000▼ -100.000▼ -94.737▼ -77.174▼ -71.488    
CCI -83.794     -134.688▼ -116.036▼ -31.697     -59.742    
Latest Filters Detected On AIF
CDL $AIF Engulfing Candlestick Pattern Detected Set Alert
Apollo Tactical Income Fund Inc News
Monday, December 04, 2023 05:23 AM
Sun Communities, Inc. provides real estate management services. The firm operates through the following segments: Manufactured Home Communities, Recreational Vehicle, and Marina. The Manufactured ...
Monday, December 04, 2023 03:14 AM
Delek Logistics Partners LP owns and operates logistics and marketing assets for crude oil, intermediate, and refined products. The firm gathers, transports, and stores crude oil. It also markets ...
Sunday, December 03, 2023 04:00 PM
Not many folks have been paying attention to the US dollar’s latest jump, which is too bad, because it’s opened up a glaring profit opportunity. The key? A low-key fund... Apollo Tactical ...
AIF historical stock data
date open high low close volume
04/12/23 12.88 12.92 12.835 12.835 102,067
01/12/23 12.83 12.9314 12.7954 12.88 132,139
30/11/23 12.92 12.92 12.77 12.83 118,800
29/11/23 12.85 12.86 12.81 12.86 74,200
28/11/23 12.85 12.85 12.76 12.78 79,600
27/11/23 12.82 12.85 12.75 12.80 79,800
24/11/23 12.77 12.85 12.74 12.82 31,900
22/11/23 12.94 12.96 12.73 12.73 162,200
21/11/23 12.94 13.01 12.87 12.90 128,002
20/11/23 13.16 13.19 13.05 13.09 73,300
Quote Details
52wk Low:11.77
52wk High:13.70
Vol:102.07K
Avg Vol(3m):1.5M
1Y Chng:+5.90%
1M Chng:+1.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 213.49M