Apollo Tactical Income Fund Inc (AIF) Stock Price

13.60 ▲ +0.06 (+0.44%)
Open: 13.58 Vol: 23.1K Day's range: 13.52 - 13.61 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.55▲ 13.54▲ 13.54▲ 13.49▲ 13.10▲
MA10 13.51▲ 13.50▲ 13.50▲ 13.36▲ 12.96▲
MA20 13.38▲ 13.33▲ 13.33▲ 13.13▲ 12.80▲
MA50 12.95▲ 12.92▲ 12.92▲ 12.96▲ 13.04▲
MA100 12.82▲ 12.90▲ 12.94▲ 12.78▲ 13.89▼
MA200 12.89▲ 12.88▲ 12.86▲ 12.53▲ 14.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.004▲ 0.005▲ 0.048▲ 0.112▲
RSI 77.929▲ 78.918▲ 79.035▲ 76.084▲ 61.525▲
STOCH 96.493▲ 97.259▲ 97.259▲ 91.144▲ 65.638    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.695▲ -0.870▲
CCI 120.000▲ 129.984▲ 129.984▲ 134.873▲ 203.952▲
Latest Filters Detected On AIF
BREAK $AIF Price Breaks 10 Days Low Set Alert
Apollo Tactical Income Fund Inc News
Friday, November 20, 2020 01:36 AM
Apollo Senior Floating Rate Fund Inc. and (NYSE: AIF) - Apollo Tactical Income Fund Inc. (the “Funds”) announced today that the Board of each Fund has elected that each Fund be subject to the Maryland ...
Thursday, November 19, 2020 02:47 PM
NEW YORK, Nov. 19, 2020 (GLOBE NEWSWIRE) -- (NYSE: AFT) - Apollo Senior Floating Rate Fund Inc. and (NYSE: AIF) - Apollo Tactical Income Fund Inc. (the “Funds”) announced today that the Board ...
Thursday, November 19, 2020 02:47 PM
NEW YORK, Nov. 19, 2020 (GLOBE NEWSWIRE) -- (NYSE: AFT) - Apollo Senior Floating Rate Fund Inc. and (NYSE: AIF) - Apollo Tactical Income Fund Inc. (the “Funds”) announced today that the Board ...
AIF historical stock data
date open high low close volume
27/11/20 13.58 13.61 13.52 13.60 23,100
25/11/20 13.52 13.56 13.50 13.54 53,600
24/11/20 13.54 13.56 13.48 13.51 30,539
23/11/20 13.34 13.48 13.34 13.45 41,900
20/11/20 13.35 13.42 13.32 13.34 39,100
19/11/20 13.31 13.35 13.23 13.32 39,915
18/11/20 13.27 13.36 13.26 13.26 43,100
17/11/20 13.21 13.32 13.18 13.31 53,000
16/11/20 13.08 13.23 13.08 13.23 39,100
13/11/20 13.07 13.12 13.02 13.07 45,900
Quote Details
52wk Low:8.28
52wk High:15.89
Vol:23.1K
Avg Vol(3m):952.8K
1Y Chng:-9.27%
1M Chng:+5.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 213.49M