Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| SYII | 45.8969▲ | +0.2688 (+0.59%) | 45.8969 | 45.8969 | 2 |
| SMLE | 26.3188▲ | +0.1639 (+0.63%) | 26.3188 | 26.3188 | 2 |
| NSCS | 25.739▲ | +0.2054 (+0.80%) | 25.739 | 25.739 | 2 |
| HLGE | 28.9158▲ | +0.0833 (+0.29%) | 28.9158 | 28.9158 | 2 |
| NDVG | 28.8376▲ | +0.0599 (+0.21%) | 28.8376 | 28.8376 | 2 |
| FMCX | 27.9039▼ | -0.0206 (-0.07%) | 27.9039 | 27.9039 | 2 |
| FCFY | 22.3774▲ | +0.1443 (+0.65%) | 22.3774 | 22.3774 | 2 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 2 |
| BBBS | 49.74▲ | +0.05 (+0.10%) | 49.74 | 49.74 | 3 |
| PAB | 40.9567▲ | +0.1072 (+0.26%) | 40.9567 | 40.9567 | 3 |
| DMCY | 25.3159▲ | +0.1796 (+0.71%) | 25.3159 | 25.3159 | 3 |
| KEAT | 25.183▲ | +0.0533 (+0.21%) | 25.183 | 25.183 | 3 |
| USBF | 82.1856▲ | +0.2293 (+0.28%) | 82.1856 | 82.1856 | 3 |
| KSEA | 26.4065▲ | +0.1165 (+0.44%) | 26.4065 | 26.4065 | 3 |
| RFAC | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 3 |
| PCCE | 10.378▲ | +0.108 (+1.05%) | 10.378 | 10.378 | 3 |
| RFEU | 64.87▲ | +0.39 (+0.60%) | 64.87 | 64.87 | 3 |
| FLDB | 50.13▲ | +0.015 (+0.03%) | 50.13 | 50.13 | 3 |
| GVUS | 44.7061▲ | +0.1724 (+0.39%) | 44.7061 | 44.7061 | 3 |
| GSFP | 30.8023▲ | +0.3268 (+1.07%) | 30.8023 | 30.8023 | 3 |
| GSIG | 46.3101▲ | +0.0556 (+0.12%) | 46.3101 | 46.3101 | 4 |
| OPTZ | 25.5865 | +0.00 (+0.00%) | 25.5865 | 25.5865 | 4 |
| USVN | 46.75▲ | +0.17 (+0.36%) | 46.75 | 46.75 | 4 |
| CVRD | 19.5202▲ | +0.049 (+0.25%) | 19.5202 | 19.5202 | 4 |
| EQUL | 24.9752▲ | +0.0794 (+0.32%) | 24.9752 | 24.9752 | 4 |
| TBFG | 26.0305▲ | +0.0738 (+0.28%) | 26.0305 | 26.0305 | 5 |
| XYLE | 25.647▲ | +0.0717 (+0.28%) | 25.647 | 25.647 | 5 |
| GODN | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 5 |
| LVOL | 49.4411▲ | +0.014 (+0.03%) | 49.4411 | 49.4411 | 5 |
| CA | 24.8659▲ | +0.0209 (+0.08%) | 24.8659 | 24.8659 | 5 |
| GXUS | 44.179▲ | +0.2473 (+0.56%) | 44.179 | 44.179 | 5 |
| BLEU | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 5 |
| VCLN | 17.5012▲ | +0.3113 (+1.81%) | 17.5012 | 17.5012 | 5 |
| CRED | 19.9686▲ | +0.1844 (+0.93%) | 19.9686 | 19.9686 | 5 |
| FYLG | 25.7682▼ | -0.0318 (-0.12%) | 25.7682 | 25.7682 | 6 |
| SCRD | 40.5891▲ | +0.1588 (+0.39%) | 40.5891 | 40.5891 | 6 |
| UPGR | 18.49▲ | +0.34 (+1.87%) | 18.49 | 18.49 | 7 |
| AEMB | 38.2214▲ | +0.2314 (+0.61%) | 38.2214 | 38.2214 | 7 |
| HF | 21.8681▲ | +0.0424 (+0.19%) | 21.8681 | 21.8681 | 7 |
| GSEU | 35.9689▲ | +0.0756 (+0.21%) | 35.9689 | 35.9689 | 7 |
| ISHP | 29.57▼ | -0.01 (-0.03%) | 29.57 | 29.57 | 8 |
| BLCR | 29.73▼ | -0.0206 (-0.07%) | 29.73 | 29.73 | 8 |
| SEDA | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 8 |
| SHPP | 26.6093▼ | -0.0371 (-0.14%) | 26.6093 | 26.6093 | 8 |
| CIL | 42.1705▲ | +0.1964 (+0.47%) | 42.1705 | 42.1705 | 8 |
| BULD | 22.0803▲ | +0.0603 (+0.27%) | 22.0803 | 22.0803 | 8 |
| ZLS | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 9 |
| GRPZ | 24.6647▲ | +0.169 (+0.69%) | 24.6647 | 24.6647 | 9 |
| LOPP | 26.0924▲ | +0.1499 (+0.58%) | 26.0924 | 26.0924 | 9 |
| HAPS | 26.8029▲ | +0.1571 (+0.59%) | 26.8029 | 26.8029 | 9 |
| PTEC | 30.57▲ | +0.17 (+0.56%) | 30.57 | 30.57 | 9 |
| CLNR | 22.8569▲ | +0.286 (+1.27%) | 22.8569 | 22.8569 | 9 |
| EV | 24.49▲ | +0.91 (+3.86%) | 24.49 | 24.49 | 9 |
| BKWO | 31.1777▼ | -0.0357 (-0.11%) | 31.1777 | 31.1777 | 10 |
| UDI | 26.6152▲ | +0.0832 (+0.31%) | 26.6152 | 26.6152 | 10 |
| PEMX | 50.0289▲ | +0.4099 (+0.83%) | 50.0289 | 50.0289 | 10 |
| SUPL | 38.4636▲ | +0.1033 (+0.27%) | 38.4636 | 38.4636 | 11 |
| MNBD | 25.47▲ | +0.02 (+0.08%) | 25.47 | 25.47 | 11 |
| NZUS | 28.2259▲ | +0.0796 (+0.28%) | 28.2259 | 28.2259 | 12 |
| CETF | 26.3353▲ | +0.0044 (+0.02%) | 26.3353 | 26.3353 | 12 |
| XCLR | 28.9953▲ | +0.0439 (+0.15%) | 28.9953 | 28.9953 | 12 |
| SIFI | 42.6571▲ | +0.0514 (+0.12%) | 42.6571 | 42.6571 | 14 |
| VCXB | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 14 |
| JRNY | 24.8715▼ | -0.0399 (-0.16%) | 24.8715 | 24.8715 | 14 |
| USG | 27.419▼ | -0.021 (-0.08%) | 27.419 | 27.419 | 15 |
| TAP.A | 61.94 | +0.00 (+0.00%) | 61.94 | 61.94 | 15 |
| DVDN | 28.7073▲ | +0.0306 (+0.11%) | 28.7073 | 28.7073 | 15 |
| CTEX | 21.0902▲ | +0.4341 (+2.10%) | 21.0902 | 21.0902 | 16 |
| DESK | 35.7028▲ | +0.7145 (+2.04%) | 35.7028 | 35.7028 | 17 |
| USFI | 23.4744▲ | +0.1031 (+0.44%) | 23.4744 | 23.4744 | 17 |
| HSPO | 10.925 | +0.00 (+0.00%) | 10.925 | 10.925 | 17 |
| NRSH | 20.4974▼ | -0.0041 (-0.02%) | 20.4974 | 20.4974 | 19 |
| FORTY | 74.80 | +0.00 (+0.00%) | 74.80 | 74.80 | 20 |
| DIVG | 27.9155▲ | +0.2119 (+0.76%) | 27.9155 | 27.9155 | 20 |
| HIDV | 62.8293▲ | +0.2326 (+0.37%) | 62.8293 | 62.8293 | 20 |
| FDTS | 41.7115▲ | +0.5099 (+1.24%) | 41.7115 | 41.7115 | 21 |
| MAGG | 19.889▲ | +0.054 (+0.27%) | 19.889 | 19.889 | 21 |
| PHYT | 11.359▼ | -0.0001 (+0.00%) | 11.359 | 11.359 | 21 |
| MEDX | 27.735▲ | +0.2471 (+0.90%) | 27.735 | 27.735 | 21 |
| LNGG | 25.147▲ | +0.217 (+0.87%) | 25.147 | 25.147 | 22 |
| JHMU | 26.695▲ | +0.015 (+0.06%) | 26.695 | 26.695 | 22 |
| AQU | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 25 |
| CARK | 34.9453▼ | -0.0841 (-0.24%) | 34.9453 | 34.9453 | 25 |
| GREI | 32.2065▲ | +0.3262 (+1.02%) | 32.2065 | 32.2065 | 25 |
| EQRR | 60.1792▲ | +0.3292 (+0.55%) | 60.1792 | 60.1792 | 27 |
| UTRE | 48.4499▲ | +0.0499 (+0.10%) | 48.4499 | 48.4499 | 28 |
| ZSC | 24.24▲ | +0.01 (+0.04%) | 24.24 | 24.24 | 28 |
| TXSS | 24.74▲ | +0.17 (+0.69%) | 24.74 | 24.74 | 31 |
| CDEI | 63.0695▲ | +0.1287 (+0.20%) | 63.0695 | 63.0695 | 32 |
| USCL | 60.79▲ | +0.1706 (+0.28%) | 60.79 | 60.79 | 32 |
| OVS | 32.3337▲ | +0.2018 (+0.63%) | 32.3337 | 32.3337 | 33 |
| NPFI | 25.1523▲ | +0.0773 (+0.31%) | 25.1523 | 25.1523 | 35 |
| OAIB | 21.82▼ | -0.436 (-1.96%) | 21.82 | 21.82 | 36 |
| HCOW | 26.21▲ | +0.3103 (+1.20%) | 26.21 | 26.21 | 39 |
| HDAW | 24.9658▲ | +0.1856 (+0.75%) | 24.9658 | 24.9658 | 39 |
| DIVL | 20.217▲ | +0.0642 (+0.32%) | 20.217 | 20.217 | 39 |
| FGM | 39.26▼ | -0.12 (-0.30%) | 39.26 | 39.26 | 41 |
| HKND | 30.4261▲ | +0.1195 (+0.39%) | 30.4261 | 30.4261 | 42 |
| SENEB | 59.015 | +0.00 (+0.00%) | 59.015 | 59.015 | 44 |
| USIN | 48.4315▲ | +0.1854 (+0.38%) | 48.4315 | 48.4315 | 45 |