| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.12▼ | 134.13▼ | 134.19▼ | 133.64▲ | 135.17▼ |
| MA10 | 134.20▼ | 134.15▼ | 134.54▼ | 134.56▲ | 137.57▼ |
| MA20 | 134.14▼ | 134.73▼ | 135.27▼ | 136.36▼ | 127.60▲ |
| MA50 | 134.99▼ | 134.21▼ | 133.97▲ | 138.48▼ | 110.22▲ |
| MA100 | 134.71▼ | 134.07▼ | 135.38▼ | 126.99▲ | 91.77▲ |
| MA200 | 133.29▲ | 135.79▼ | 138.46▼ | 114.25▲ | 75.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | -0.135▼ | -0.209▼ | -0.268▼ | -0.958▼ |
| RSI | 43.689▼ | 43.296▼ | 46.910▼ | 47.319▼ | 57.162▲ |
| STOCH | 46.440 | 51.190 | 32.476 | 48.334 | 46.525 |
| WILL %R | -36.975 | -63.235 | -76.563▼ | -41.524 | -50.217 |
| CCI | 5.308 | -55.676 | -83.648 | -30.810 | -13.156 |
| CDL | $AIA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 22, 2026 07:31 PM
JLL Thailand (NYSE: JLL), a leading real estate services firm, today joined AIA Thailand in celebrating the official opening of AIA Connect, a landmark mixed-use development that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 134.47 | 135.67 | 133.07 | 134.62 | 113,946 |
| 22/07/26 | 134.23 | 135.86 | 134.23 | 135.34 | 248,386 |
| 21/07/26 | 135.43 | 136.67 | 134.7701 | 136.325 | 149,334 |
| 20/07/26 | 132.46 | 133.62 | 131.525 | 131.84 | 356,386 |
| 17/07/26 | 127.51 | 132.05 | 126.79 | 130.08 | 673,277 |
| 16/07/26 | 133.57 | 134.03 | 131.88 | 132.60 | 272,742 |
| 15/07/26 | 137.35 | 137.635 | 134.03 | 136.43 | 228,705 |
| 14/07/26 | 135.80 | 136.62 | 135.21 | 136.21 | 142,799 |
| 13/07/26 | 135.14 | 135.43 | 133.1401 | 133.36 | 163,622 |
| 10/07/26 | 138.36 | 139.41 | 137.48 | 138.82 | 720,057 |
|
|
||||
|
|
||||
|
|