iShares Asia 50 ETF (AIA) Stock Price

94.34 ▼ -0.76 (-0.80%)
Open: 94.75 Vol: 205.38K Day's range: 93.84 - 94.75 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.34▲ 94.40▼ 94.39▼ 94.08▲ 88.67▲
MA10 94.39▼ 94.41▼ 94.57▼ 92.37▲ 86.04▲
MA20 94.40▼ 94.72▼ 94.50▼ 88.49▲ 79.91▲
MA50 94.47▼ 94.25▲ 93.31▲ 84.86▲ 69.82▲
MA100 94.39▼ 92.87▲ 90.14▲ 79.12▲ 65.52▲
MA200 93.91▲ 89.11▲ 87.15▲ 71.65▲ 63.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.074▼ -0.161▼ 0.560▲ 1.091▲
RSI 45.570▼ 47.780▼ 53.659▲ 76.165▲ 82.980▲
STOCH 37.931     63.549     28.867     91.780▲ 92.069▲
WILL %R -48.276     -56.432     -75.177▼ -13.887▲ -7.401▲
CCI -46.163     -34.160     -53.251     85.208     177.483▲
Latest Filters Detected On AIA
MA $AIA Price Crossed Above MA(7) Set Alert
iShares Asia 50 ETF News
AIA historical stock data
date open high low close volume
15/01/21 94.75 94.75 93.84 94.34 205,376
14/01/21 95.25 95.98 94.93 95.10 346,562
13/01/21 93.93 94.215 93.43 94.02 217,962
12/01/21 93.61 93.99 93.32 93.58 1,309,306
11/01/21 93.15 93.59 92.95 93.36 394,703
08/01/21 93.10 93.80 92.5644 93.80 235,733
07/01/21 90.21 90.89 89.9666 90.73 401,390
06/01/21 89.82 90.66 89.40 89.86 309,246
05/01/21 89.77 90.6699 89.69 90.44 450,591
04/01/21 89.33 89.53 88.2386 88.45 622,928
Quote Details
52wk Low:46.01
52wk High:95.98
Vol:205.38K
Avg Vol(3m):4.4M
1Y Chng:+44.52%
1M Chng:+12.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00