| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.34▲ | 94.40▼ | 94.39▼ | 94.08▲ | 88.67▲ |
| MA10 | 94.39▼ | 94.41▼ | 94.57▼ | 92.37▲ | 86.04▲ |
| MA20 | 94.40▼ | 94.72▼ | 94.50▼ | 88.49▲ | 79.91▲ |
| MA50 | 94.47▼ | 94.25▲ | 93.31▲ | 84.86▲ | 69.82▲ |
| MA100 | 94.39▼ | 92.87▲ | 90.14▲ | 79.12▲ | 65.52▲ |
| MA200 | 93.91▲ | 89.11▲ | 87.15▲ | 71.65▲ | 63.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.074▼ | -0.161▼ | 0.560▲ | 1.091▲ |
| RSI | 45.570▼ | 47.780▼ | 53.659▲ | 76.165▲ | 82.980▲ |
| STOCH | 37.931 | 63.549 | 28.867 | 91.780▲ | 92.069▲ |
| WILL %R | -48.276 | -56.432 | -75.177▼ | -13.887▲ | -7.401▲ |
| CCI | -46.163 | -34.160 | -53.251 | 85.208 | 177.483▲ |
| MA | $AIA Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 94.75 | 94.75 | 93.84 | 94.34 | 205,376 |
| 14/01/21 | 95.25 | 95.98 | 94.93 | 95.10 | 346,562 |
| 13/01/21 | 93.93 | 94.215 | 93.43 | 94.02 | 217,962 |
| 12/01/21 | 93.61 | 93.99 | 93.32 | 93.58 | 1,309,306 |
| 11/01/21 | 93.15 | 93.59 | 92.95 | 93.36 | 394,703 |
| 08/01/21 | 93.10 | 93.80 | 92.5644 | 93.80 | 235,733 |
| 07/01/21 | 90.21 | 90.89 | 89.9666 | 90.73 | 401,390 |
| 06/01/21 | 89.82 | 90.66 | 89.40 | 89.86 | 309,246 |
| 05/01/21 | 89.77 | 90.6699 | 89.69 | 90.44 | 450,591 |
| 04/01/21 | 89.33 | 89.53 | 88.2386 | 88.45 | 622,928 |
|
|
||||
|
|
||||
|
|