| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.88▲ | 69.88▲ | 69.31▲ | 66.50▲ | 65.82▲ |
| MA10 | 68.73▲ | 67.99▲ | 67.50▲ | 65.74▲ | 62.82▲ |
| MA20 | 66.94▲ | 66.44▲ | 66.16▲ | 64.81▲ | 60.12▲ |
| MA50 | 65.57▲ | 64.95▲ | 64.66▲ | 61.74▲ | 61.21▲ |
| MA100 | 64.33▲ | 64.29▲ | 63.41▲ | 60.23▲ | 60.38▲ |
| MA200 | 63.75▲ | 61.76▲ | 61.08▲ | 61.65▲ | 59.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.369▲ | 0.469▲ | 0.506▲ | 0.290▲ | 1.250▲ |
| RSI | 88.974▲ | 87.152▲ | 85.413▲ | 75.715▲ | 66.484▲ |
| STOCH | 98.951▲ | 99.010▲ | 99.061▲ | 75.982 | 88.530▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.970▲ | -0.512▲ |
| CCI | 87.342 | 101.196▲ | 120.424▲ | 294.588▲ | 172.313▲ |
| ▼ BREAK | $AIA Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/20 | 69.53 | 70.11 | 69.47 | 70.04 | 227,104 |
| 02/07/20 | 67.00 | 67.34 | 66.77 | 67.09 | 69,321 |
| 01/07/20 | 65.27 | 65.73 | 65.25 | 65.56 | 149,719 |
| 30/06/20 | 65.05 | 65.19 | 64.74 | 64.90 | 63,446 |
| 29/06/20 | 64.75 | 64.93 | 64.43 | 64.90 | 52,263 |
| 26/06/20 | 65.15 | 65.15 | 64.511 | 64.70 | 32,988 |
| 25/06/20 | 64.74 | 65.11 | 64.58 | 65.02 | 36,954 |
| 24/06/20 | 65.53 | 65.59 | 64.63 | 64.92 | 25,401 |
| 23/06/20 | 65.61 | 65.87 | 65.44 | 65.48 | 40,360 |
| 22/06/20 | 64.30 | 64.91 | 64.14 | 64.75 | 57,351 |
|
|
||||
|
|
||||
|
|