| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.35▲ | 126.51▼ | 126.58▼ | 129.33▼ | 136.95▼ |
| MA10 | 126.48▼ | 126.79▼ | 128.32▼ | 132.88▼ | 138.78▼ |
| MA20 | 126.57▼ | 129.07▼ | 129.35▼ | 138.19▼ | 137.90▼ |
| MA50 | 129.27▼ | 129.73▼ | 130.65▼ | 139.23▼ | 122.11▲ |
| MA100 | 130.00▼ | 131.62▼ | 136.17▼ | 138.30▼ | 100.48▲ |
| MA200 | 130.02▼ | 137.17▼ | 139.13▼ | 127.42▼ | 81.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.136▲ | -0.316▼ | -0.363▼ | -1.455▼ | -2.349▼ |
| RSI | 31.263▼ | 24.186▼ | 24.743▼ | 30.948▼ | 44.027▼ |
| STOCH | 41.882 | 9.058▼ | 3.408▼ | 12.285▼ | 50.355 |
| WILL %R | -55.963 | -95.763▼ | -95.763▼ | -98.860▼ | -90.232▼ |
| CCI | -42.842 | -62.323 | -83.634 | -109.947▼ | -153.287▼ |
| BBANDS | $AIA Bollinger Bands Expanding | Set Alert |
| MA | $AIA Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $AIA Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AIA Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AIA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AIA Price Breaks 10 Days Low | Set Alert |
| CDL | $AIA Evening Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 14, 2026 07:01 AM
UBS maintained its HKD 100.00 target for AIA stock on October 12, 2026, according to Investing.com. The target stood 37.46 percent above AIA's HKD 72.75 Hong Kong price on October ...
|
|
Monday, June 15, 2026 04:03 AM
iShares Asia 50 ETF earns a buy rating for its concentrated exposure to highly profitable, fast-growing Asian semiconductor leaders. AIA's top holdings—TSMC, Samsung Electronics, and SK Hynix—drive ...
|
|
Monday, February 02, 2026 02:55 PM
The iShares Asia 50 ETF offers concentrated exposure to 50 blue-chip Asian stocks from just 5 Asian markets. AIA can be considered a way to garner exposure to the exciting tech sector at cheap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 127.68 | 128.12 | 126.15 | 126.39 | 116,386 |
| 21/10/26 | 131.80 | 131.84 | 130.40 | 131.52 | 1,665,300 |
| 20/10/26 | 128.51 | 130.68 | 128.27 | 129.86 | 170,500 |
| 19/10/26 | 131.38 | 131.57 | 130.113 | 130.22 | 181,342 |
| 16/10/26 | 131.06 | 131.08 | 128.23 | 128.64 | 730,342 |
| 15/10/26 | 129.61 | 132.16 | 128.82 | 132.05 | 274,900 |
| 14/10/26 | 135.06 | 135.58 | 133.37 | 133.82 | 459,400 |
| 13/10/26 | 135.74 | 137.02 | 135.59 | 136.98 | 267,619 |
| 12/10/26 | 139.74 | 139.74 | 138.54 | 138.89 | 335,100 |
| 09/10/26 | 140.70 | 141.00 | 139.865 | 140.42 | 185,625 |
|
|
||||
|
|
||||
|
|