5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 60.80▲ | 60.73▲ | 60.73▲ | 60.59▲ | 59.70▲ |
MA10 | 60.64▲ | 60.61▲ | 60.65▲ | 60.32▲ | 58.19▲ |
MA20 | 60.56▲ | 60.64▲ | 60.61▲ | 59.88▲ | 57.42▲ |
MA50 | 60.64▲ | 60.40▲ | 60.24▲ | 57.74▲ | 58.02▲ |
MA100 | 60.42▲ | 59.32▲ | 59.01▲ | 57.27▲ | 58.47▲ |
MA200 | 59.03▲ | 57.45▲ | 57.28▲ | 57.74▲ | 69.50▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.051▲ | 0.006▲ | -0.004▼ | -0.039▼ | 0.608▲ |
RSI | 71.850▲ | 60.266▲ | 59.280▲ | 63.374▲ | 60.707▲ |
STOCH | 87.976▲ | 62.470 | 59.184 | 59.438 | 90.375▲ |
WILL %R | -4.938▲ | -9.259▲ | -12.500▲ | -30.645 | -6.057▲ |
CCI | 119.928▲ | 109.843▲ | 77.778 | 68.498 | 124.009▲ |
CDL | $AIA Harami Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 09:41 AM
The EWH ETF holds a portfolio of 31 stocks, with the top five positions making up 47% of the fund. Find more about EWH ETF here.
|
Thursday, March 28, 2024 03:22 AM
Life Insurance Co., Ltd. officially announced the appointment of Andrew Loh as its new chief executive officer.
|
Tuesday, March 26, 2024 05:00 PM
Kyle Balkissoon, portfolio manager of the Hennessy Stance ESG ETF, sits down with InvestmentNews anchor Gregg Greenberg to break down the market's recent reactions to ESG investing, AI and the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 60.80 | 60.88 | 60.80 | 60.86 | 37,625 |
27/03/24 | 60.71 | 60.71 | 60.40 | 60.65 | 669,393 |
26/03/24 | 60.89 | 60.91 | 60.57 | 60.57 | 6,100 |
25/03/24 | 60.27 | 60.56 | 60.27 | 60.48 | 20,200 |
22/03/24 | 60.42 | 60.5825 | 60.34 | 60.41 | 13,658 |
21/03/24 | 61.11 | 61.30 | 60.70 | 60.83 | 98,058 |
20/03/24 | 59.69 | 60.47 | 59.69 | 60.47 | 28,890 |
19/03/24 | 59.57 | 59.58 | 59.57 | 59.58 | 17,464 |
18/03/24 | 60.16 | 60.20 | 59.74 | 59.76 | 22,000 |
15/03/24 | 59.79 | 59.91 | 59.62 | 59.62 | 20,441 |
|
|
||||
|
|
||||
|
|