| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.48▲ | 80.19▲ | 80.16▲ | 79.48▲ | 79.36▲ |
| MA10 | 80.10▲ | 79.89▲ | 79.64▲ | 78.53▲ | 80.72▲ |
| MA20 | 79.47▲ | 79.35▲ | 79.33▲ | 78.50▲ | 84.79▼ |
| MA50 | 79.07▲ | 78.35▲ | 78.28▲ | 80.83▲ | 88.54▼ |
| MA100 | 78.50▲ | 78.40▲ | 78.82▲ | 84.98▼ | 76.92▲ |
| MA200 | 79.53▲ | 80.77▲ | 80.42▲ | 89.53▼ | 69.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.135▲ | 0.126▲ | 0.148▲ | 0.478▲ | -0.571▼ |
| RSI | 76.231▲ | 72.796▲ | 74.457▲ | 56.133▲ | 42.935▼ |
| STOCH | 94.077▲ | 94.270▲ | 92.086▲ | 84.384▲ | 30.179 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.900▲ | -62.629 |
| CCI | 147.830▲ | 153.140▲ | 149.986▲ | 159.457▲ | -52.350 |
| ▲ BREAK | $AIA Price Breaks 10 Days High | Set Alert |
|
Sunday, October 17, 2021 06:15 PM
The Hong Kong stock market bounced higher again on Friday, one session after snapping the three-day winning streak in which it had surged more than 1,350 points or 5.7 percent. The Hang Seng Index now ...
|
|
Thursday, October 14, 2021 06:15 PM
Ahead of the two-day break for Typhoon Kompasu and then the Chung Yeung Festival, the Hong Kong stock market had ended the three-day winning streak in which it had surged more than 1,350 points or 5.7 ...
|
|
Tuesday, October 12, 2021 07:11 PM
Among the actives, AAC Technologies sank 1.40 percent, while AIA Group dropped 1.30 percent ... 0.34 percent to finish at 34,378.34, while the NASDAQ dipped 20.28 points or 0.14 percent to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/21 | 80.52 | 81.08 | 80.37 | 81.03 | 34,181 |
| 14/10/21 | 79.97 | 79.97 | 79.41 | 79.80 | 73,499 |
| 13/10/21 | 78.80 | 79.59 | 78.80 | 79.48 | 62,058 |
| 12/10/21 | 78.929 | 78.929 | 78.05 | 78.05 | 93,455 |
| 11/10/21 | 79.94 | 80.08 | 79.06 | 79.06 | 27,452 |
| 08/10/21 | 78.99 | 79.48 | 78.85 | 79.22 | 38,972 |
| 07/10/21 | 78.06 | 79.3381 | 78.06 | 79.07 | 118,962 |
| 06/10/21 | 75.56 | 76.56 | 75.5224 | 76.46 | 75,950 |
| 05/10/21 | 76.33 | 77.141 | 76.24 | 76.82 | 75,950 |
| 04/10/21 | 77.0198 | 77.05 | 75.8574 | 76.29 | 89,776 |
|
|
||||
|
|
||||
|
|