AIA Stock Price Today - iShares Asia 50 ETF Quote In Real-Time with Chart

iShares Asia 50 ETF (AIA) Stock Price

60.51 ▲ +0.62 (+1.04%)

Open: 59.89 Vol: 105.22K Day's range: 59.89 - 60.64 Feb 19, 16:00 EST

IEX Real-Time Price

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	60.41▲	60.32▲	60.32▲	60.22▲	59.95▲
MA10	60.30▲	60.27▲	60.18▲	60.24▲	58.01▲
MA20	59.99▲	60.03▲	60.07▲	59.75▲	57.30▲
MA50	59.72▲	59.37▲	59.17▲	57.46▲	61.59▼
MA100	58.20▲	57.49▲	57.19▲	57.56▲	61.29▼
MA200	56.64▲	56.93▲	57.06▲	60.63▼	52.64▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.039▲	0.005▲	-0.009▼	-0.105▼	0.759▲
RSI	60.752▲	60.498▲	60.524▲	60.558▲	54.785▲
STOCH	87.655▲	85.296▲	85.918▲	41.113	86.460▲
WILL %R	-3.802▲	-3.802▲	-3.802▲	-42.309	-10.945▲
CCI	97.009	98.373	99.239	27.758	110.238▲

MA	$AIA Price Crossed Above MA(7)	Set Alert
MA	$AIA Price Crossed Above MA(13)	Set Alert

date	open	high	low	close	volume
19/02/19	59.89	60.64	59.89	60.51	105,224
15/02/19	59.90	60.05	59.7925	59.89	23,807
14/02/19	60.03	60.37	59.94	60.25	50,900
13/02/19	60.56	60.56	60.06	60.25	46,673
12/02/19	60.29	60.35	60.13	60.20	110,217
11/02/19	59.98	59.98	59.71	59.78	78,064
08/02/19	59.67	59.7699	59.29	59.65	21,501
07/02/19	60.00	60.25	59.41	59.91	94,122
06/02/19	61.28	61.28	60.59	60.68	52,487
05/02/19	60.57	61.4047	60.57	61.31	65,570

Bid:

0.00

Ask:

0.00

52wk Low:

53.045

52wk High:

70.741

Vol:

105.22K

Avg Vol(3m):

1.8M

1Y Chng:

-10.84%

1M Chng:

+9.13%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00