iShares Asia 50 ETF (AIA) Stock Price

74.50 ▼ -0.14 (-0.19%)
Open: 75.12 Vol: 77.03K Day's range: 74.50 - 75.12 Oct 19, 15:54 EDT
IEX Real-Time Price
Loading chart ...
AIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.80▼ 74.80▼ 74.80▼ 74.91▼ 73.21▲
MA10 74.74▼ 74.76▼ 74.74▼ 74.63▼ 72.76▲
MA20 74.73▼ 74.54▼ 74.60▼ 73.00▲ 70.27▲
MA50 74.71▼ 75.08▼ 74.84▼ 72.56▲ 65.04▲
MA100 75.19▼ 73.97▲ 73.08▲ 69.75▲ 62.26▲
MA200 74.05▲ 73.02▲ 72.81▲ 65.26▲ 61.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.037▲ 0.006▲ 0.142▲ 0.194▲
RSI 42.032▼ 43.330▼ 44.931▼ 57.690▲ 66.277▲
STOCH 34.833     55.931     61.430     73.175     67.829    
WILL %R -100.000▼ -79.487▼ -69.663     -30.608     -19.363▲
CCI -151.529▼ -97.876     -51.542     47.217     130.419▲
Latest Filters Detected On AIA
CDL $AIA Marubozu Candlestick Pattern Detected Set Alert
MA $AIA MA(20) Crossed Below MA(200) Set Alert
MA $AIA MA(50) Crossed Below MA(200) Set Alert
iShares Asia 50 ETF News
AIA historical stock data
date open high low close volume
19/10/20 75.12 75.12 74.50 74.50 77,025
16/10/20 74.81 74.84 74.46 74.64 60,133
15/10/20 73.91 74.44 73.82 74.40 86,016
14/10/20 75.62 75.73 75.15 75.15 105,418
13/10/20 75.60 75.9158 75.396 75.87 182,712
12/10/20 75.51 75.96 75.35 75.96 65,519
09/10/20 74.44 74.88 74.23 74.84 184,635
08/10/20 74.07 74.29 73.87 74.24 55,168
07/10/20 73.78 74.07 73.59 74.00 89,056
06/10/20 72.88 73.16 72.55 72.6526 142,408
Quote Details
52wk Low:46.01
52wk High:75.96
Vol:77.03K
Avg Vol(3m):3.4M
1Y Chng:+17.05%
1M Chng:+4.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00