iShares Asia 50 ETF (AIA) Stock Price

81.03 ▲ +1.23 (+1.54%)
Open: 80.52 Vol: 34.18K Day's range: 80.37 - 81.08 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.48▲ 80.19▲ 80.16▲ 79.48▲ 79.36▲
MA10 80.10▲ 79.89▲ 79.64▲ 78.53▲ 80.72▲
MA20 79.47▲ 79.35▲ 79.33▲ 78.50▲ 84.79▼
MA50 79.07▲ 78.35▲ 78.28▲ 80.83▲ 88.54▼
MA100 78.50▲ 78.40▲ 78.82▲ 84.98▼ 76.92▲
MA200 79.53▲ 80.77▲ 80.42▲ 89.53▼ 69.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.135▲ 0.126▲ 0.148▲ 0.478▲ -0.571▼
RSI 76.231▲ 72.796▲ 74.457▲ 56.133▲ 42.935▼
STOCH 94.077▲ 94.270▲ 92.086▲ 84.384▲ 30.179    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.900▲ -62.629    
CCI 147.830▲ 153.140▲ 149.986▲ 159.457▲ -52.350    
Latest Filters Detected On AIA
BREAK $AIA Price Breaks 10 Days High Set Alert
iShares Asia 50 ETF News
Sunday, October 17, 2021 06:15 PM
The Hong Kong stock market bounced higher again on Friday, one session after snapping the three-day winning streak in which it had surged more than 1,350 points or 5.7 percent. The Hang Seng Index now ...
Thursday, October 14, 2021 06:15 PM
Ahead of the two-day break for Typhoon Kompasu and then the Chung Yeung Festival, the Hong Kong stock market had ended the three-day winning streak in which it had surged more than 1,350 points or 5.7 ...
Tuesday, October 12, 2021 07:11 PM
Among the actives, AAC Technologies sank 1.40 percent, while AIA Group dropped 1.30 percent ... 0.34 percent to finish at 34,378.34, while the NASDAQ dipped 20.28 points or 0.14 percent to ...
AIA historical stock data
date open high low close volume
15/10/21 80.52 81.08 80.37 81.03 34,181
14/10/21 79.97 79.97 79.41 79.80 73,499
13/10/21 78.80 79.59 78.80 79.48 62,058
12/10/21 78.929 78.929 78.05 78.05 93,455
11/10/21 79.94 80.08 79.06 79.06 27,452
08/10/21 78.99 79.48 78.85 79.22 38,972
07/10/21 78.06 79.3381 78.06 79.07 118,962
06/10/21 75.56 76.56 75.5224 76.46 75,950
05/10/21 76.33 77.141 76.24 76.82 75,950
04/10/21 77.0198 77.05 75.8574 76.29 89,776
Quote Details
52wk Low:74.021
52wk High:102.50
Vol:34.18K
Avg Vol(3m):2M
1Y Chng:+6.23%
1M Chng:-3.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00