| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.59▲ | 81.49▲ | 81.49▲ | 81.38▲ | 79.58▲ |
| MA10 | 81.35▲ | 81.25▲ | 81.24▲ | 80.70▲ | 77.25▲ |
| MA20 | 81.26▲ | 81.38▲ | 81.36▲ | 79.93▲ | 74.54▲ |
| MA50 | 80.72▲ | 79.97▲ | 80.04▲ | 76.50▲ | 71.58▲ |
| MA100 | 79.89▲ | 79.72▲ | 78.82▲ | 74.42▲ | 65.63▲ |
| MA200 | 78.85▲ | 77.86▲ | 76.33▲ | 72.51▲ | 65.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.027▼ | -0.023▼ | 0.022▲ | 0.845▲ |
| RSI | 62.626▲ | 63.337▲ | 64.744▲ | 67.154▲ | 65.170▲ |
| STOCH | 82.920▲ | 83.725▲ | 81.011▲ | 90.586▲ | 90.353▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.673▲ | -1.133▲ |
| CCI | 138.989▲ | 157.422▲ | 144.737▲ | 82.117 | 107.220▲ |
| CDL | $AIA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 03, 2025 08:42 AM
Growth-oriented equity funds are increasingly concentrating bets in names showing strong earnings, price, and news momentum, according to Bank of America’s latest Global Fund Performance Monitor.
|
|
Thursday, July 03, 2025 12:38 AM
BorgWarner (NYSE:BWA – Get Free Report) had its price objective hoisted by equities research analysts at Wells Fargo & Company from $44.00 to $45.00 in a report released on Tuesday,Benzinga reports.
|
|
Monday, June 30, 2025 05:00 PM
View the latest AIA Group Ltd. (AAIGF) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 81.55 | 81.889 | 81.55 | 81.64 | 23,091 |
| 02/07/25 | 80.97 | 81.66 | 80.81 | 81.62 | 19,686 |
| 01/07/25 | 81.17 | 81.42 | 80.90 | 81.24 | 94,200 |
| 30/06/25 | 80.91 | 81.09 | 80.37 | 81.06 | 34,100 |
| 27/06/25 | 81.32 | 81.51 | 80.99 | 81.32 | 52,900 |
| 26/06/25 | 81.48 | 81.83 | 81.155 | 81.71 | 195,505 |
| 25/06/25 | 81.19 | 81.66 | 80.94 | 81.33 | 196,500 |
| 24/06/25 | 79.91 | 80.96 | 79.81 | 80.87 | 134,819 |
| 23/06/25 | 77.50 | 78.51 | 77.50 | 78.51 | 35,300 |
| 20/06/25 | 78.98 | 78.98 | 77.60 | 77.66 | 34,000 |
|
|
||||
|
|
||||
|
|