| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.31▲ | 142.82▲ | 142.86▲ | 139.78▲ | 139.05▲ |
| MA10 | 143.02▲ | 142.71▲ | 141.67▲ | 139.00▲ | 136.31▲ |
| MA20 | 142.76▲ | 141.40▲ | 140.05▲ | 138.33▲ | 135.97▲ |
| MA50 | 142.57▲ | 139.65▲ | 139.30▲ | 136.20▲ | 116.21▲ |
| MA100 | 140.80▲ | 139.09▲ | 138.55▲ | 135.28▲ | 95.88▲ |
| MA200 | 139.56▲ | 138.66▲ | 136.38▲ | 120.26▲ | 78.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.114▲ | 0.429▲ | 0.353▲ | -0.703▼ |
| RSI | 82.880▲ | 81.387▲ | 80.160▲ | 63.975▲ | 63.430▲ |
| STOCH | 96.948▲ | 84.166▲ | 96.461▲ | 70.951 | 61.270 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -26.512 |
| CCI | 162.575▲ | 137.795▲ | 99.864 | 265.611▲ | 88.008 |
|
Thursday, July 23, 2026 05:27 AM
iShares Asia 50 ETF issues dividends to shareholders from excess cash iShares Asia 50 ETF generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually ...
|
|
Monday, June 15, 2026 04:03 AM
iShares Asia 50 ETF earns a buy rating for its concentrated exposure to highly profitable, fast-growing Asian semiconductor leaders. AIA's top holdings—TSMC, Samsung Electronics, and SK Hynix—drive ...
|
|
Thursday, February 19, 2026 06:41 AM
The Finance group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is AIA (AAGIY) one of those stocks right now? Let's take a closer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 140.74 | 143.74 | 140.74 | 143.74 | 1,000,995 |
| 03/09/26 | 138.30 | 139.52 | 137.245 | 139.36 | 897,375 |
| 02/09/26 | 137.86 | 138.63 | 137.86 | 138.60 | 468,181 |
| 01/09/26 | 138.90 | 139.84 | 137.90 | 138.55 | 84,533 |
| 31/08/26 | 139.12 | 139.63 | 138.18 | 138.65 | 61,248 |
| 28/08/26 | 139.64 | 140.59 | 138.19 | 138.58 | 2,076,676 |
| 27/08/26 | 139.62 | 139.62 | 138.45 | 139.38 | 165,800 |
| 26/08/26 | 138.84 | 139.27 | 138.40 | 138.66 | 652,421 |
| 25/08/26 | 138.01 | 138.53 | 137.445 | 138.45 | 106,913 |
| 24/08/26 | 137.02 | 137.02 | 135.435 | 136.04 | 102,881 |
|
|
||||
|
|
||||
|
|