iShares Asia 50 ETF (AIA) Stock Price

60.86 ▲ +0.21 (+0.35%)
Open: 60.80 Vol: 37.63K Day's range: 60.80 - 60.88 Mar 28, 12:39 EDT
IEX Real-Time Quote
Loading chart ...
AIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.80▲ 60.73▲ 60.73▲ 60.59▲ 59.70▲
MA10 60.64▲ 60.61▲ 60.65▲ 60.32▲ 58.19▲
MA20 60.56▲ 60.64▲ 60.61▲ 59.88▲ 57.42▲
MA50 60.64▲ 60.40▲ 60.24▲ 57.74▲ 58.02▲
MA100 60.42▲ 59.32▲ 59.01▲ 57.27▲ 58.47▲
MA200 59.03▲ 57.45▲ 57.28▲ 57.74▲ 69.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.006▲ -0.004▼ -0.039▼ 0.608▲
RSI 71.850▲ 60.266▲ 59.280▲ 63.374▲ 60.707▲
STOCH 87.976▲ 62.470     59.184     59.438     90.375▲
WILL %R -4.938▲ -9.259▲ -12.500▲ -30.645     -6.057▲
CCI 119.928▲ 109.843▲ 77.778     68.498     124.009▲
Latest Filters Detected On AIA
CDL $AIA Harami Candlestick Pattern Detected Set Alert
iShares Asia 50 ETF News
Thursday, March 28, 2024 09:41 AM
The EWH ETF holds a portfolio of 31 stocks, with the top five positions making up 47% of the fund. Find more about EWH ETF here.
Thursday, March 28, 2024 03:22 AM
Life Insurance Co., Ltd. officially announced the appointment of Andrew Loh as its new chief executive officer.
Tuesday, March 26, 2024 05:00 PM
Kyle Balkissoon, portfolio manager of the Hennessy Stance ESG ETF, sits down with InvestmentNews anchor Gregg Greenberg to break down the market's recent reactions to ESG investing, AI and the ...
AIA historical stock data
date open high low close volume
28/03/24 60.80 60.88 60.80 60.86 37,625
27/03/24 60.71 60.71 60.40 60.65 669,393
26/03/24 60.89 60.91 60.57 60.57 6,100
25/03/24 60.27 60.56 60.27 60.48 20,200
22/03/24 60.42 60.5825 60.34 60.41 13,658
21/03/24 61.11 61.30 60.70 60.83 98,058
20/03/24 59.69 60.47 59.69 60.47 28,890
19/03/24 59.57 59.58 59.57 59.58 17,464
18/03/24 60.16 60.20 59.74 59.76 22,000
15/03/24 59.79 59.91 59.62 59.62 20,441
Quote Details
52wk Low:52.02
52wk High:63.50
Vol:37.63K
Avg Vol(3m):1.1M
1Y Chng:-0.33%
1M Chng:+6.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00