| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.10▼ | 62.10▼ | 62.10▼ | 61.84▲ | 62.02▲ |
| MA10 | 62.03▲ | 62.03▲ | 61.94▲ | 61.91▲ | 61.72▲ |
| MA20 | 62.02▲ | 62.14▼ | 62.18▼ | 62.10▼ | 59.76▲ |
| MA50 | 61.43▲ | 61.23▲ | 61.11▲ | 61.31▲ | 60.08▲ |
| MA100 | 60.10▲ | 59.47▲ | 59.45▲ | 59.85▲ | 61.65▲ |
| MA200 | 59.35▲ | 59.51▲ | 59.90▲ | 60.32▲ | 56.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.091▼ | -0.104▼ | -0.100▼ | 0.294▲ |
| RSI | 52.786▲ | 51.931▲ | 52.110▲ | 51.836▲ | 56.355▲ |
| STOCH | 82.318▲ | 68.519 | 67.697 | 48.371 | 64.532 |
| WILL %R | -14.904▲ | -50.559 | -50.559 | -37.052 | -34.557 |
| CCI | 41.384 | -0.442 | -7.087 | 9.095 | 59.403 |
|
Thursday, November 28, 2019 04:00 PM
There is no available coverage of iShares Trust S & P Asia 50 Index Fund at this time.
|
|
Wednesday, April 24, 2019 05:00 PM
But most investors’ portfolios aren’t big enough to get so geographically focused. The ETF that makes the most sense is the iShares S&P Asia ETF (NASDAQ:AIA), which tracks the performance of the S&P ...
|
|
Tuesday, July 17, 2018 01:48 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Source: Shutterstock The iShares Asia 50 ETF (NASDAQ:AIA), unlike other Asian ETFs, serves as a proxy for the larger companies across ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 62.05 | 62.1464 | 61.89 | 62.08 | 62,294 |
| 09/12/19 | 62.21 | 62.261 | 61.94 | 61.99 | 16,770 |
| 06/12/19 | 62.09 | 62.28 | 62.06 | 62.28 | 43,947 |
| 05/12/19 | 61.29 | 61.60 | 61.1728 | 61.60 | 62,237 |
| 04/12/19 | 61.22 | 61.37 | 61.20 | 61.27 | 12,300 |
| 03/12/19 | 60.71 | 61.04 | 60.50 | 61.04 | 51,200 |
| 02/12/19 | 61.56 | 61.56 | 61.32 | 61.40 | 16,100 |
| 29/11/19 | 61.63 | 61.6575 | 61.51 | 61.5483 | 11,705 |
| 27/11/19 | 62.76 | 62.99 | 62.70 | 62.97 | 37,900 |
| 26/11/19 | 62.67 | 62.88 | 62.49 | 62.88 | 81,400 |
|
|
||||
|
|
||||
|
|