iShares Asia 50 ETF (AIA) Stock Price

63.76 ▲ +0.24 (+0.38%)
Open: 63.60 Vol: 31.75K Day's range: 63.53 - 63.8899 Apr 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.65▼ 63.65▼ 63.65▼ 63.94▼ 63.33▲
MA10 63.59▼ 63.60▼ 63.60▼ 63.73▲ 62.01▲
MA20 62.64▲ 62.43▲ 62.43▲ 62.94▲ 59.80▲
MA50 61.71▲ 61.23▲ 61.27▲ 61.57▲ 60.67▲
MA100 61.10▲ 60.71▲ 60.51▲ 59.29▲ 62.13▲
MA200 59.33▲ 58.25▲ 58.34▲ 59.79▲ 53.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.076▲ 0.077▲ -0.028▼ 0.673▲
RSI 61.381▲ 62.291▲ 62.175▲ 59.907▲ 61.005▲
STOCH 61.469     72.326     72.326     64.492     87.140▲
WILL %R -15.285▲ -15.285▲ -15.285▲ -46.043     -8.743▲
CCI 21.093     36.276     36.276     20.326     118.859▲
Latest Filters Detected On AIA
MA $AIA Price Crossed Above MA(13) Set Alert
MACD $AIA MACD(12,26,9) Crossed Below Signal Line Set Alert
iShares Asia 50 ETF News
AIA historical stock data
date open high low close volume
23/04/19 63.60 63.8899 63.53 63.76 31,754
22/04/19 63.31 63.618 63.31 63.52 54,918
18/04/19 63.86 64.19 63.826 64.10 30,979
17/04/19 64.40 64.40 64.13 64.26 24,341
16/04/19 64.08 64.11 63.98 64.05 14,428
15/04/19 63.61 63.61 63.2522 63.36 45,373
12/04/19 63.90 64.025 63.76 63.79 74,026
11/04/19 63.23 63.305 63.02 63.20 26,216
10/04/19 63.59 63.80 63.59 63.80 55,215
09/04/19 63.53 63.53 63.28 63.43 16,767
Quote Details
Bid:0.00
Ask:0.00
52wk Low:53.045
52wk High:69.646
Vol:31.75K
Avg Vol(3m):798.4K
1Y Chng:-3.89%
1M Chng:+4.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00