iShares Asia 50 ETF (AIA) Stock Price

62.08 ▲ +0.09 (+0.15%)
Open: 62.05 Vol: 62.29K Day's range: 61.89 - 62.1464 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.10▼ 62.10▼ 62.10▼ 61.84▲ 62.02▲
MA10 62.03▲ 62.03▲ 61.94▲ 61.91▲ 61.72▲
MA20 62.02▲ 62.14▼ 62.18▼ 62.10▼ 59.76▲
MA50 61.43▲ 61.23▲ 61.11▲ 61.31▲ 60.08▲
MA100 60.10▲ 59.47▲ 59.45▲ 59.85▲ 61.65▲
MA200 59.35▲ 59.51▲ 59.90▲ 60.32▲ 56.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.091▼ -0.104▼ -0.100▼ 0.294▲
RSI 52.786▲ 51.931▲ 52.110▲ 51.836▲ 56.355▲
STOCH 82.318▲ 68.519     67.697     48.371     64.532    
WILL %R -14.904▲ -50.559     -50.559     -37.052     -34.557    
CCI 41.384     -0.442     -7.087     9.095     59.403    
Latest Filters Detected On AIA
CDL $AIA Doji Candlestick Pattern Detected Set Alert
CDL $AIA Harami Candlestick Pattern Detected Set Alert
MA $AIA Price Crossed Above MA(13) Set Alert
iShares Asia 50 ETF News
Thursday, November 28, 2019 04:00 PM
There is no available coverage of iShares Trust S & P Asia 50 Index Fund at this time.
Wednesday, April 24, 2019 05:00 PM
But most investors’ portfolios aren’t big enough to get so geographically focused. The ETF that makes the most sense is the iShares S&P Asia ETF (NASDAQ:AIA), which tracks the performance of the S&P ...
Tuesday, July 17, 2018 01:48 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Source: Shutterstock The iShares Asia 50 ETF (NASDAQ:AIA), unlike other Asian ETFs, serves as a proxy for the larger companies across ...
AIA historical stock data
date open high low close volume
10/12/19 62.05 62.1464 61.89 62.08 62,294
09/12/19 62.21 62.261 61.94 61.99 16,770
06/12/19 62.09 62.28 62.06 62.28 43,947
05/12/19 61.29 61.60 61.1728 61.60 62,237
04/12/19 61.22 61.37 61.20 61.27 12,300
03/12/19 60.71 61.04 60.50 61.04 51,200
02/12/19 61.56 61.56 61.32 61.40 16,100
29/11/19 61.63 61.6575 61.51 61.5483 11,705
27/11/19 62.76 62.99 62.70 62.97 37,900
26/11/19 62.67 62.88 62.49 62.88 81,400
Quote Details
52wk Low:53.23
52wk High:64.40
Vol:62.29K
Avg Vol(3m):536.8K
1Y Chng:+8.46%
1M Chng:+1.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00