iShares Asia 50 ETF (AIA) Stock Price

56.18 ▲ +0.86 (+1.55%)
Open: 56.02 Vol: 63.4K Day's range: 56.02 - 56.35 Aug 16, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.21▲ 55.54▲ 55.54▲ 55.61▲ 58.71▼
MA10 55.61▲ 55.78▲ 55.78▲ 56.25▼ 59.50▼
MA20 56.50▼ 57.38▼ 57.78▼ 58.74▼ 60.26▼
MA50 59.40▼ 59.64▼ 59.61▼ 58.88▼ 59.22▼
MA100 59.36▼ 59.04▼ 59.55▼ 60.49▼ 62.34▼
MA200 59.80▼ 60.02▼ 59.85▼ 59.00▼ 54.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ -0.055▼ -0.141▼ -0.429▼ -0.440▼
RSI 42.126▼ 40.124▼ 39.584▼ 39.369▼ 38.662▼
STOCH 19.557▼ 32.977     30.819     16.032▼ 49.783    
WILL %R -10.405▲ -53.383     -60.859     -78.729▼ -79.919▼
CCI 70.366     21.217     1.264     -47.102     -117.986▼
Latest Filters Detected On AIA
CDL $AIA Shooting Star Candlestick Pattern Detected Set Alert
MA $AIA Price Crossed Above MA(7) Set Alert
▼ MA $AIA MA(20) Crossed Below MA(50) Set Alert
iShares Asia 50 ETF News
iShares Trust S & P Asia 50 Index Fund
Sunday, August 11, 2019 05:00 PM
There is no available coverage of iShares Trust S & P Asia 50 Index Fund at this time.
How to Safely Play Samsung Stock and Samsung’s Foldable Phone
Thursday, April 25, 2019 03:22 PM
But most investors’ portfolios aren’t big enough to get so geographically focused. The ETF that makes the most sense is the iShares S&P Asia ETF (NASDAQ:AIA), which tracks the performance of the S&P ...
5 Asian ETFs for International S&P 500 Equivalents
Tuesday, July 17, 2018 01:48 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Source: Shutterstock The iShares Asia 50 ETF (NASDAQ:AIA), unlike other Asian ETFs, serves as a proxy for the larger companies across ...
AIA historical stock data
date open high low close volume
16/08/19 56.02 56.35 56.02 56.18 63,400
15/08/19 55.40 55.54 55.21 55.32 35,000
14/08/19 55.11 55.17 54.69 54.70 171,329
13/08/19 55.37 56.90 55.23 56.23 150,727
12/08/19 55.75 55.91 55.57 55.60 36,500
09/08/19 56.65 56.65 56.14 56.40 10,100
07/08/19 56.01 56.08 55.99 56.08 13,302
05/08/19 56.49 56.49 55.25 55.40 48,200
02/08/19 58.29 58.29 57.905 57.905 16,180
01/08/19 58.71 58.71 58.71 58.71 36,151
Quote Details
52wk Low:53.045
52wk High:64.40
Vol:63.4K
Avg Vol(3m):533K
1Y Chng:-9.15%
1M Chng:-2.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00