iShares Asia 50 ETF (AIA) Stock Price

110.69 ▲ +1.14 (+1.04%)
Open: 109.38 Vol: 654.65K Day's range: 109.04 - 112.465 Mar 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.11▼ 111.30▼ 111.09▼ 114.47▼ 113.51▼
MA10 111.43▼ 111.14▼ 110.57▲ 115.23▼ 109.66▲
MA20 111.55▼ 110.46▲ 111.79▼ 113.04▼ 102.97▲
MA50 110.80▼ 113.18▼ 115.06▼ 107.51▲ 89.87▲
MA100 110.08▲ 114.92▼ 114.09▼ 101.95▲ 79.41▲
MA200 112.47▼ 113.15▼ 111.49▼ 93.17▲ 68.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.166▼ 0.292▲ 0.190▲ -0.737▼ 0.759▲
RSI 37.130▼ 44.847▼ 41.198▼ 47.247▼ 64.345▲
STOCH 5.045▼ 62.018     80.628▲ 61.553     83.477▲
WILL %R -100.000▼ -54.050     -27.366     -66.056     -32.213    
CCI -156.257▼ 6.325     62.105     -97.072     63.826    
Latest Filters Detected On AIA
RSI $AIA RSI(14) Crossed Below 50 Set Alert
▼ MACD $AIA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AIA Price Crossed Below MA(26) Set Alert
MA $AIA Price Crossed Below MA(13) Set Alert
▼ GAP $AIA Open Gap Down %5 Set Alert
▼ GAP $AIA Open Gap Down %3 Set Alert
▼ GAP $AIA Open Gap Down %2 Set Alert
▼ BREAK $AIA Price Breaks 10 Days Low Set Alert
iShares Asia 50 ETF News
AIA (AAGIY) Upgraded to Buy: What Does It Mean for the Stock?
Monday, February 02, 2026 09:00 AM
Investors might want to bet on AIA (AAGIY), as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the ...
AIA historical stock data
date open high low close volume
04/03/26 109.38 112.465 109.04 110.69 654,652
03/03/26 108.26 110.51 106.06 109.55 1,301,323
02/03/26 114.34 117.0399 114.34 116.24 246,294
27/02/26 117.01 118.13 116.78 118.02 94,000
26/02/26 119.70 119.70 116.30 117.86 316,934
25/02/26 119.17 119.20 118.20 118.91 220,900
24/02/26 116.06 117.725 116.06 117.15 140,844
23/02/26 115.28 115.68 114.1306 114.52 222,869
20/02/26 113.00 115.99 112.95 115.99 109,391
19/02/26 113.05 113.39 112.44 113.39 85,800
Quote Details
52wk Low:59.912
52wk High:119.70
Vol:654.65K
Avg Vol(3m):7.5M
1Y Chng:+46.18%
1M Chng:+4.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00