iShares Asia 50 ETF (AIA) Stock Price

70.04 ▲ +2.95 (+4.40%)
Open: 69.53 Vol: 227.1K Day's range: 69.47 - 70.11 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.88▲ 69.88▲ 69.31▲ 66.50▲ 65.82▲
MA10 68.73▲ 67.99▲ 67.50▲ 65.74▲ 62.82▲
MA20 66.94▲ 66.44▲ 66.16▲ 64.81▲ 60.12▲
MA50 65.57▲ 64.95▲ 64.66▲ 61.74▲ 61.21▲
MA100 64.33▲ 64.29▲ 63.41▲ 60.23▲ 60.38▲
MA200 63.75▲ 61.76▲ 61.08▲ 61.65▲ 59.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.369▲ 0.469▲ 0.506▲ 0.290▲ 1.250▲
RSI 88.974▲ 87.152▲ 85.413▲ 75.715▲ 66.484▲
STOCH 98.951▲ 99.010▲ 99.061▲ 75.982     88.530▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.970▲ -0.512▲
CCI 87.342     101.196▲ 120.424▲ 294.588▲ 172.313▲
Latest Filters Detected On AIA
BREAK $AIA Price Breaks 10 Days Low Set Alert
iShares Asia 50 ETF News
AIA historical stock data
date open high low close volume
06/07/20 69.53 70.11 69.47 70.04 227,104
02/07/20 67.00 67.34 66.77 67.09 69,321
01/07/20 65.27 65.73 65.25 65.56 149,719
30/06/20 65.05 65.19 64.74 64.90 63,446
29/06/20 64.75 64.93 64.43 64.90 52,263
26/06/20 65.15 65.15 64.511 64.70 32,988
25/06/20 64.74 65.11 64.58 65.02 36,954
24/06/20 65.53 65.59 64.63 64.92 25,401
23/06/20 65.61 65.87 65.44 65.48 40,360
22/06/20 64.30 64.91 64.14 64.75 57,351
Quote Details
52wk Low:46.01
52wk High:70.11
Vol:227.1K
Avg Vol(3m):1.8M
1Y Chng:+15.35%
1M Chng:+21.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00