iShares Asia 50 ETF (AIA) Stock Price

60.51 ▲ +0.62 (+1.04%)
Open: 59.89 Vol: 105.22K Day's range: 59.89 - 60.64 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.41▲ 60.32▲ 60.32▲ 60.22▲ 59.95▲
MA10 60.30▲ 60.27▲ 60.18▲ 60.24▲ 58.01▲
MA20 59.99▲ 60.03▲ 60.07▲ 59.75▲ 57.30▲
MA50 59.72▲ 59.37▲ 59.17▲ 57.46▲ 61.59▼
MA100 58.20▲ 57.49▲ 57.19▲ 57.56▲ 61.29▼
MA200 56.64▲ 56.93▲ 57.06▲ 60.63▼ 52.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.005▲ -0.009▼ -0.105▼ 0.759▲
RSI 60.752▲ 60.498▲ 60.524▲ 60.558▲ 54.785▲
STOCH 87.655▲ 85.296▲ 85.918▲ 41.113     86.460▲
WILL %R -3.802▲ -3.802▲ -3.802▲ -42.309     -10.945▲
CCI 97.009     98.373     99.239     27.758     110.238▲
Latest Filters Detected On AIA
MA $AIA Price Crossed Above MA(7) Set Alert
MA $AIA Price Crossed Above MA(13) Set Alert
iShares Asia 50 ETF News
AIA historical stock data
date open high low close volume
19/02/19 59.89 60.64 59.89 60.51 105,224
15/02/19 59.90 60.05 59.7925 59.89 23,807
14/02/19 60.03 60.37 59.94 60.25 50,900
13/02/19 60.56 60.56 60.06 60.25 46,673
12/02/19 60.29 60.35 60.13 60.20 110,217
11/02/19 59.98 59.98 59.71 59.78 78,064
08/02/19 59.67 59.7699 59.29 59.65 21,501
07/02/19 60.00 60.25 59.41 59.91 94,122
06/02/19 61.28 61.28 60.59 60.68 52,487
05/02/19 60.57 61.4047 60.57 61.31 65,570
Quote Details
Bid:0.00
Ask:0.00
52wk Low:53.045
52wk High:70.741
Vol:105.22K
Avg Vol(3m):1.8M
1Y Chng:-10.84%
1M Chng:+9.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00