| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.32▼ | 98.29▲ | 98.29▲ | 98.00▲ | 97.88▲ |
| MA10 | 98.32▼ | 98.27▲ | 98.17▲ | 98.13▲ | 97.48▲ |
| MA20 | 98.30▲ | 98.15▲ | 98.06▲ | 97.76▲ | 97.01▲ |
| MA50 | 98.27▲ | 98.08▲ | 98.10▲ | 97.35▲ | 96.56▲ |
| MA100 | 98.17▲ | 98.14▲ | 98.07▲ | 96.98▲ | 97.32▲ |
| MA200 | 98.07▲ | 98.03▲ | 97.76▲ | 96.73▲ | 104.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.012▲ | 0.043▲ | -0.020▼ | 0.181▲ |
| RSI | 58.520▲ | 64.593▲ | 60.897▲ | 58.394▲ | 58.007▲ |
| STOCH | 76.695 | 73.129 | 84.517▲ | 37.934 | 85.620▲ |
| WILL %R | -30.769 | -10.000▲ | -8.491▲ | -20.325▲ | -6.720▲ |
| CCI | 27.944 | 82.783 | 82.523 | 66.517 | 104.459▲ |
|
Friday, July 26, 2024 02:00 PM
Payable Jul 30; for shareholders of record Jul 26; ex-div Jul 26. More on WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund Seeking Alpha’s Quant Rating on WisdomTree Interest Rate Hedged U.S.
|
|
Friday, July 26, 2024 09:47 AM
Ishares ESG CDN Agg Bond Index ETF traded under XSAB on the Toronto Stock Exchange (TSX). Trading volume was 5,729 on 11 total trades, with an average volume of 5,043 over 5 days. The TSX overall saw ...
|
|
Friday, July 26, 2024 05:17 AM
Earnings Call Transcript July 25, 2024 TransUnion misses on earnings expectations. Reported EPS is $0.777 EPS, expectations were $0.98. Operator: Good day and welcome to the TransUnion Second Quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 98.29 | 98.36 | 98.18 | 98.32 | 4,243,800 |
| 25/07/24 | 97.84 | 98.14 | 97.82 | 97.97 | 12,308,300 |
| 24/07/24 | 97.82 | 98.1768 | 97.70 | 97.70 | 6,578,457 |
| 23/07/24 | 98.095 | 98.18 | 97.98 | 98.00 | 7,225,926 |
| 22/07/24 | 98.12 | 98.20 | 97.8625 | 98.01 | 11,657,228 |
| 19/07/24 | 98.04 | 98.10 | 97.97 | 98.05 | 7,735,700 |
| 18/07/24 | 98.345 | 98.55 | 98.215 | 98.26 | 8,775,035 |
| 17/07/24 | 98.26 | 98.57 | 98.23 | 98.52 | 5,680,400 |
| 16/07/24 | 98.18 | 98.45 | 98.14 | 98.45 | 8,936,100 |
| 15/07/24 | 98.15 | 98.28 | 98.025 | 98.05 | 6,914,308 |
|
|
||||
|
|
||||
|
|