iShares Core U.S. Aggregate Bond ETF (AGG) Stock Price

117.42 ▲ +0.01 (+0.01%)
Open: 117.35 Vol: 6.23M Day's range: 117.31 - 117.43 Jan 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 117.39▼ 117.38▼ 117.37▲ 117.31▲ 117.59▼
MA10 117.39▼ 117.38▲ 117.37▲ 117.21▲ 117.79▼
MA20 117.39▼ 117.37▲ 117.34▲ 117.60▼ 117.81▼
MA50 117.37▲ 117.32▲ 117.19▲ 117.75▼ 117.33▲
MA100 117.36▲ 117.18▲ 117.45▼ 117.86▼ 114.38▲
MA200 117.30▲ 117.49▼ 117.66▼ 117.85▼ 110.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.002▼ -0.018▼ -0.141▼
RSI 49.481▼ 55.019▲ 56.633▲ 46.343▼ 47.938▼
STOCH 59.524     72.812     68.803     45.553     47.385    
WILL %R -71.429     -36.842     -18.421▲ -52.564     -58.192    
CCI -74.667     65.672     75.236     -13.760     -86.179    
Latest Filters Detected On AGG
CDL $AGG Doji Candlestick Pattern Detected Set Alert
MA $AGG Price Crossed Above MA(7) Set Alert
RSI $AGG RSI(14) Crossed Below 50 Set Alert
iShares Core U.S. Aggregate Bond ETF News
Tuesday, December 29, 2020 05:54 AM
Think the Vanguard Total Stock Market ETF (NYSE:VTI), Invesco QQQ (NASDAQ:QQQ) or, in the fixed income department, the iShares Core U.S. Aggregate Bond ETF (NYSE:AGG). While that asset allocators ...
AGG historical stock data
date open high low close volume
20/01/21 117.35 117.43 117.31 117.42 6,228,703
19/01/21 117.27 117.42 117.22 117.41 7,600,600
15/01/21 117.34 117.36 117.18 117.25 5,712,279
14/01/21 117.37 117.45 117.08 117.13 6,610,500
13/01/21 117.63 117.63 117.08 117.36 6,788,500
12/01/21 116.82 116.99 116.68 116.99 7,268,800
11/01/21 117.02 117.05 116.89 116.89 7,598,822
08/01/21 117.18 117.34 116.98 117.08 7,334,400
07/01/21 117.13 117.26 117.0667 117.22 6,639,348
06/01/21 117.90 117.90 117.15 117.34 10,687,200
Quote Details
52wk Low:105.56
52wk High:119.73
Vol:6.23M
Avg Vol(3m):101.5M
1Y Chng:+2.80%
1M Chng:-0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00