iShares Core U.S. Aggregate Bond ETF (AGG) Stock Price

100.12 ▼ -0.12 (-0.12%)
Open: 99.97 Vol: 9.36M Day's range: 99.905 - 100.3651 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.16▼ 100.22▼ 100.23▼ 100.43▼ 100.71▼
MA10 100.17▼ 100.23▼ 100.21▼ 100.80▼ 100.38▼
MA20 100.22▼ 100.20▼ 100.31▼ 100.71▼ 100.34▼
MA50 100.25▼ 100.38▼ 100.68▼ 100.30▼ 99.42▲
MA100 100.19▼ 100.71▼ 100.83▼ 100.36▼ 98.80▲
MA200 100.29▼ 100.83▼ 100.50▼ 99.65▲ 98.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.012▲ 0.013▲ -0.111▼ -0.001▼
RSI 28.249▼ 38.848▼ 35.503▼ 40.380▼ 50.021▲
STOCH 8.194▼ 58.679     70.468     29.356     74.183    
WILL %R -94.595▼ -50.549     -50.549     -86.174▼ -71.277    
CCI -111.744▼ -36.614     -75.726     -160.575▼ 7.012    
Latest Filters Detected On AGG
▼ BREAK $AGG Price Breaks 10 Days Low Set Alert
iShares Core U.S. Aggregate Bond ETF News
Vermont company rings opening bell at NYSE
Monday, February 23, 2026 03:52 PM
The bell marks the beginning of celebrations ahead of the Conexpo-Con/Agg trade show next week.
$2.2 Trillion U.S. Construction Industry Takes Center Stage at NYSE Ahead of CONEXPO-CON/AGG 2026
Monday, February 23, 2026 01:40 PM
NEW YORK CITY, NY, UNITED STATES, February 23, 2026 /EINPresswire.com/ -- Leaders from across the construction and ...
AGG vs. BND: Comparing Two of the Most Widely Traded Bond Funds
Saturday, January 24, 2026 08:28 PM
BND and AGG deliver nearly identical costs and yields, but BND holds more higher-rated bonds. Both ETFs posted small price gains in 2025, but it's a positive sign as the bond market continues to ...
AGG historical stock data
date open high low close volume
06/03/26 99.97 100.3651 99.905 100.12 9,355,619
05/03/26 100.22 100.3199 100.1537 100.24 8,743,516
04/03/26 100.58 100.62 100.475 100.53 10,754,855
03/03/26 100.26 100.707 100.24 100.57 10,854,312
02/03/26 100.78 100.8001 100.56 100.68 10,358,191
27/02/26 101.37 101.46 101.34 101.40 9,033,500
26/02/26 101.09 101.21 101.084 101.20 8,920,386
25/02/26 101.01 101.13 101.01 101.04 6,868,500
24/02/26 101.09 101.15 101.01 101.09 7,890,400
23/02/26 100.96 101.18 100.95 101.10 9,817,100
Quote Details
52wk Low:96.15
52wk High:101.46
Vol:9.36M
Avg Vol(3m):133M
1Y Chng:+1.79%
1M Chng:+0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00