| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.39▼ | 117.38▼ | 117.37▲ | 117.31▲ | 117.59▼ |
| MA10 | 117.39▼ | 117.38▲ | 117.37▲ | 117.21▲ | 117.79▼ |
| MA20 | 117.39▼ | 117.37▲ | 117.34▲ | 117.60▼ | 117.81▼ |
| MA50 | 117.37▲ | 117.32▲ | 117.19▲ | 117.75▼ | 117.33▲ |
| MA100 | 117.36▲ | 117.18▲ | 117.45▼ | 117.86▼ | 114.38▲ |
| MA200 | 117.30▲ | 117.49▼ | 117.66▼ | 117.85▼ | 110.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.002▼ | -0.018▼ | -0.141▼ |
| RSI | 49.481▼ | 55.019▲ | 56.633▲ | 46.343▼ | 47.938▼ |
| STOCH | 59.524 | 72.812 | 68.803 | 45.553 | 47.385 |
| WILL %R | -71.429 | -36.842 | -18.421▲ | -52.564 | -58.192 |
| CCI | -74.667 | 65.672 | 75.236 | -13.760 | -86.179 |
|
Tuesday, December 29, 2020 05:54 AM
Think the Vanguard Total Stock Market ETF (NYSE:VTI), Invesco QQQ (NASDAQ:QQQ) or, in the fixed income department, the iShares Core U.S. Aggregate Bond ETF (NYSE:AGG). While that asset allocators ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/21 | 117.35 | 117.43 | 117.31 | 117.42 | 6,228,703 |
| 19/01/21 | 117.27 | 117.42 | 117.22 | 117.41 | 7,600,600 |
| 15/01/21 | 117.34 | 117.36 | 117.18 | 117.25 | 5,712,279 |
| 14/01/21 | 117.37 | 117.45 | 117.08 | 117.13 | 6,610,500 |
| 13/01/21 | 117.63 | 117.63 | 117.08 | 117.36 | 6,788,500 |
| 12/01/21 | 116.82 | 116.99 | 116.68 | 116.99 | 7,268,800 |
| 11/01/21 | 117.02 | 117.05 | 116.89 | 116.89 | 7,598,822 |
| 08/01/21 | 117.18 | 117.34 | 116.98 | 117.08 | 7,334,400 |
| 07/01/21 | 117.13 | 117.26 | 117.0667 | 117.22 | 6,639,348 |
| 06/01/21 | 117.90 | 117.90 | 117.15 | 117.34 | 10,687,200 |
|
|
||||
|
|
||||
|
|