iShares Core U.S. Aggregate Bond (AGG) Stock Price

108.21 ▲ +0.16 (+0.15%)
Open: 108.20 Vol: 1.47M Day's range: 108.165 - 108.275 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.22▼ 108.20▲ 108.21▼ 108.17▲ 108.51▼
MA10 108.21▼ 108.21▲ 108.18▲ 108.31▼ 107.90▲
MA20 108.21▼ 108.18▲ 108.15▲ 108.49▼ 107.13▲
MA50 108.22▼ 108.17▲ 108.29▼ 107.80▲ 106.09▲
MA100 108.17▲ 108.31▼ 108.33▼ 106.94▲ 106.36▲
MA200 108.16▲ 108.38▼ 108.25▼ 106.19▲ 105.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.018▲ -0.095▼ 0.126▲
RSI 49.337▼ 54.331▲ 50.984▲ 51.219▲ 62.528▲
STOCH 79.167     46.734     67.857     23.070     80.550▲
WILL %R -50.000     -30.952     -30.952     -69.191     -33.452    
CCI 21.212     9.834     60.621     -62.289     64.950    
Latest Filters Detected On AGG
CDL $AGG Doji Candlestick Pattern Detected Set Alert
RSI $AGG RSI(14) Crossed Above 50 Set Alert
iShares Core U.S. Aggregate Bond News
AGG historical stock data
date open high low close volume
18/04/19 108.20 108.275 108.165 108.21 1,471,399
17/04/19 108.09 108.1899 108.05 108.05 3,390,171
16/04/19 108.12 108.21 108.02 108.06 4,093,942
15/04/19 108.21 108.30 108.21 108.25 2,546,204
12/04/19 108.26 108.35 108.22 108.27 2,390,560
11/04/19 108.53 108.53 108.42 108.48 2,827,701
10/04/19 108.55 108.6367 108.495 108.61 4,682,046
09/04/19 108.47 108.52 108.39 108.40 3,753,769
08/04/19 108.39 108.40 108.30 108.34 9,485,306
05/04/19 108.27 108.41 108.23 108.39 2,236,562
Quote Details
Bid:0.00
Ask:0.00
52wk Low:103.94
52wk High:109.18
Vol:1.47M
Avg Vol(3m):82.1M
1Y Chng:+2.97%
1M Chng:+0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00