| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.78▲ | 98.66▲ | 98.60▲ | 98.50▲ | 98.54▲ |
| MA10 | 98.79▼ | 98.53▲ | 98.54▲ | 98.48▲ | 97.92▲ |
| MA20 | 98.75▲ | 98.51▲ | 98.50▲ | 98.55▲ | 97.80▲ |
| MA50 | 98.55▲ | 98.45▲ | 98.44▲ | 97.67▲ | 98.18▲ |
| MA100 | 98.52▲ | 98.47▲ | 98.62▲ | 97.84▲ | 97.54▲ |
| MA200 | 98.48▲ | 98.64▲ | 98.20▲ | 98.57▲ | 101.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.039▲ | 0.034▲ | -0.046▼ | 0.178▲ |
| RSI | 68.520▲ | 68.413▲ | 64.456▲ | 58.088▲ | 54.515▲ |
| STOCH | 38.254 | 66.754 | 60.610 | 37.382 | 82.300▲ |
| WILL %R | -40.909 | -9.091▲ | -8.411▲ | -43.228 | -16.371▲ |
| CCI | 11.192 | 158.392▲ | 194.357▲ | 5.917 | 109.246▲ |
|
Sunday, March 16, 2025 05:00 PM
iShares Core U.S. Aggregate Bond ETF Trading Down 0.2 % Shares of iShares Core U.S. Aggregate Bond ETF stock opened at $98.28 on Monday. The company has a market capitalization of $124.82 billion ...
|
|
Friday, March 14, 2025 10:06 PM
DALLAS--(BUSINESS WIRE)--Energy Transfer LP (NYSE: ET) today announced the pricing of its offering of $650 million aggregate principal amount of 5.200% senior notes due 2030, $1.250 billion ...
|
|
Friday, March 14, 2025 04:00 AM
OBSIDIAN ENERGY LTD. (TSX: OBE) (NYSE American: OBE) ("Obsidian Energy", the "Company", "we", "us" or "our") today provides an update on the previously announced offer (the "Offer") to purchase for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/25 | 98.42 | 98.8291 | 98.325 | 98.80 | 6,763,643 |
| 18/03/25 | 98.30 | 98.62 | 98.28 | 98.51 | 9,021,875 |
| 17/03/25 | 98.49 | 98.65 | 98.345 | 98.41 | 10,605,191 |
| 14/03/25 | 98.34 | 98.42 | 98.25 | 98.28 | 8,949,800 |
| 13/03/25 | 98.09 | 98.50 | 98.012 | 98.48 | 7,959,353 |
| 12/03/25 | 98.30 | 98.43 | 98.16 | 98.18 | 8,436,675 |
| 11/03/25 | 98.77 | 98.94 | 98.42 | 98.47 | 10,086,594 |
| 10/03/25 | 98.81 | 98.99 | 98.732 | 98.82 | 12,317,782 |
| 07/03/25 | 98.85 | 98.9752 | 98.30 | 98.35 | 6,450,705 |
| 06/03/25 | 98.51 | 98.62 | 98.23 | 98.47 | 9,946,193 |
|
|
||||
|
|
||||
|
|