iShares Core U.S. Aggregate Bond ETF (AGG) Stock Price

98.67 ▼ -0.12 (-0.12%)
Open: 98.68 Vol: 8.76M Day's range: 98.54 - 98.70 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.66▲ 98.65▲ 98.63▲ 98.91▼ 98.19▲
MA10 98.66▲ 98.62▲ 98.67▲ 98.69▼ 97.96▲
MA20 98.65▲ 98.68▲ 98.83▼ 98.25▲ 98.20▲
MA50 98.62▲ 98.85▼ 98.82▼ 97.99▲ 98.56▲
MA100 98.66▲ 98.79▼ 98.47▲ 98.11▲ 97.53▲
MA200 98.80▼ 98.42▲ 98.01▲ 98.30▲ 100.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.014▲ -0.025▼ 0.067▲ 0.092▲
RSI 65.487▲ 46.014▼ 44.893▼ 55.634▲ 53.791▲
STOCH 43.915     62.073     29.582     82.655▲ 59.601    
WILL %R -22.222▲ -46.000     -65.823     -37.838     -42.727    
CCI 135.931▲ 72.312     -21.488     30.253     105.190▲
Latest Filters Detected On AGG
CDL $AGG Hammer Candlestick Pattern Detected Set Alert
CDL $AGG Doji Candlestick Pattern Detected Set Alert
iShares Core U.S. Aggregate Bond ETF News
Praxis Precision Medicines, Inc. Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Wednesday, July 02, 2025 01:59 PM
Praxis Precision Medicines, Inc. (Nasdaq: PRAX), a clinical-stage biopharmaceutical company translating genetic insights into the development of therapies for central nervous system (CNS) disorders ...
Iterum Therapeutics Reports Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)
Wednesday, July 02, 2025 01:30 PM
Iterum Therapeutics plc (Nasdaq: ITRM) (“Iterum” or the “Company”), a company committed to delivering next generation oral and IV antibiotics to address infections caused by multi-drug resistant ...
Olema Oncology Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Wednesday, July 02, 2025 01:30 PM
Olema Pharmaceuticals, Inc. (“Olema” or “Olema Oncology”, Nasdaq: OLMA), a clinical-stage biopharmaceutical company focused on the discovery, development, and commercialization of targeted therapies ...
AGG historical stock data
date open high low close volume
02/07/25 98.68 98.70 98.54 98.67 8,755,956
01/07/25 98.87 98.9495 98.67 98.79 18,480,208
30/06/25 99.05 99.23 98.9444 99.20 13,602,274
27/06/25 98.87 99.10 98.76 98.80 25,931,300
26/06/25 98.80 99.09 98.78 99.08 9,774,747
25/06/25 98.62 98.81 98.52 98.81 8,434,800
24/06/25 98.36 98.82 98.34 98.82 7,907,494
23/06/25 98.40 98.65 98.335 98.42 5,884,499
20/06/25 98.00 98.305 97.95 98.22 6,212,974
18/06/25 98.21 98.395 98.03 98.13 5,907,829
Quote Details
52wk Low:95.735
52wk High:102.04
Vol:8.76M
Avg Vol(3m):129M
1Y Chng:+0.42%
1M Chng:+1.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00