| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.12▲ | 95.11▲ | 95.09▲ | 95.39▼ | 96.22▼ |
| MA10 | 95.12▲ | 95.09▲ | 95.16▼ | 95.42▼ | 96.91▼ |
| MA20 | 95.10▲ | 95.16▼ | 95.35▼ | 96.09▼ | 97.62▼ |
| MA50 | 95.09▲ | 95.38▼ | 95.38▼ | 96.92▼ | 96.65▼ |
| MA100 | 95.14▼ | 95.36▼ | 95.69▼ | 97.57▼ | 97.96▼ |
| MA200 | 95.34▼ | 95.78▼ | 96.51▼ | 96.38▼ | 106.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.013▲ | -0.026▼ | -0.038▼ | -0.336▼ |
| RSI | 60.072▲ | 43.062▼ | 39.802▼ | 34.535▼ | 39.630▼ |
| STOCH | 77.367 | 78.264 | 44.019 | 33.775 | 20.812 |
| WILL %R | -9.091▲ | -49.541 | -54.918 | -87.324▼ | -94.274▼ |
| CCI | 75.490 | 43.210 | -37.736 | -100.802▼ | -172.744▼ |
|
Thursday, April 25, 2024 12:05 PM
Day SEC Yield of 4.30% as of April. 24. Payable April 29; for shareholders of record April 25; ex-div April 24. More on WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund Seeking Alpha’s Quant ...
|
|
Thursday, April 25, 2024 09:35 AM
Q1 2024 Earnings Call Transcript April 24, 2024 Lithia Motors, Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: ...
|
|
Thursday, April 25, 2024 08:46 AM
Operator: Please standby. Your program is about to begin. [Operator Instructions] My name is Shelby and I will be your conference operator this morning.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 94.94 | 95.14 | 94.85 | 95.12 | 6,758,100 |
| 24/04/24 | 95.38 | 95.465 | 95.2001 | 95.39 | 7,958,813 |
| 23/04/24 | 95.38 | 95.84 | 95.30 | 95.64 | 10,837,114 |
| 22/04/24 | 95.33 | 95.525 | 95.32 | 95.44 | 8,982,596 |
| 19/04/24 | 95.53 | 95.55 | 95.33 | 95.38 | 8,277,088 |
| 18/04/24 | 95.55 | 95.57 | 95.2201 | 95.28 | 7,717,460 |
| 17/04/24 | 95.40 | 95.61 | 95.25 | 95.55 | 7,540,538 |
| 16/04/24 | 95.01 | 95.175 | 94.90 | 95.11 | 17,271,206 |
| 15/04/24 | 95.47 | 95.53 | 95.21 | 95.38 | 11,373,300 |
| 12/04/24 | 96.08 | 96.20 | 95.96 | 95.96 | 17,284,600 |
|
|
||||
|
|
||||
|
|