5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 98.66▲ | 98.65▲ | 98.63▲ | 98.91▼ | 98.19▲ |
MA10 | 98.66▲ | 98.62▲ | 98.67▲ | 98.69▼ | 97.96▲ |
MA20 | 98.65▲ | 98.68▲ | 98.83▼ | 98.25▲ | 98.20▲ |
MA50 | 98.62▲ | 98.85▼ | 98.82▼ | 97.99▲ | 98.56▲ |
MA100 | 98.66▲ | 98.79▼ | 98.47▲ | 98.11▲ | 97.53▲ |
MA200 | 98.80▼ | 98.42▲ | 98.01▲ | 98.30▲ | 100.47▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | 0.014▲ | -0.025▼ | 0.067▲ | 0.092▲ |
RSI | 65.487▲ | 46.014▼ | 44.893▼ | 55.634▲ | 53.791▲ |
STOCH | 43.915 | 62.073 | 29.582 | 82.655▲ | 59.601 |
WILL %R | -22.222▲ | -46.000 | -65.823 | -37.838 | -42.727 |
CCI | 135.931▲ | 72.312 | -21.488 | 30.253 | 105.190▲ |
Wednesday, July 02, 2025 01:59 PM
Praxis Precision Medicines, Inc. (Nasdaq: PRAX), a clinical-stage biopharmaceutical company translating genetic insights into the development of therapies for central nervous system (CNS) disorders ...
|
Wednesday, July 02, 2025 01:30 PM
Iterum Therapeutics plc (Nasdaq: ITRM) (“Iterum” or the “Company”), a company committed to delivering next generation oral and IV antibiotics to address infections caused by multi-drug resistant ...
|
Wednesday, July 02, 2025 01:30 PM
Olema Pharmaceuticals, Inc. (“Olema” or “Olema Oncology”, Nasdaq: OLMA), a clinical-stage biopharmaceutical company focused on the discovery, development, and commercialization of targeted therapies ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
02/07/25 | 98.68 | 98.70 | 98.54 | 98.67 | 8,755,956 |
01/07/25 | 98.87 | 98.9495 | 98.67 | 98.79 | 18,480,208 |
30/06/25 | 99.05 | 99.23 | 98.9444 | 99.20 | 13,602,274 |
27/06/25 | 98.87 | 99.10 | 98.76 | 98.80 | 25,931,300 |
26/06/25 | 98.80 | 99.09 | 98.78 | 99.08 | 9,774,747 |
25/06/25 | 98.62 | 98.81 | 98.52 | 98.81 | 8,434,800 |
24/06/25 | 98.36 | 98.82 | 98.34 | 98.82 | 7,907,494 |
23/06/25 | 98.40 | 98.65 | 98.335 | 98.42 | 5,884,499 |
20/06/25 | 98.00 | 98.305 | 97.95 | 98.22 | 6,212,974 |
18/06/25 | 98.21 | 98.395 | 98.03 | 98.13 | 5,907,829 |
|
|
||||
|
|
||||
|
|