| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.55▲ | 110.55▲ | 110.57▲ | 110.39▲ | 109.98▲ |
| MA10 | 110.55▲ | 110.57▲ | 110.57▼ | 110.37▲ | 109.21▲ |
| MA20 | 110.55▲ | 110.57▲ | 110.50▲ | 109.89▲ | 108.45▲ |
| MA50 | 110.56▲ | 110.43▲ | 110.40▲ | 109.04▲ | 106.75▲ |
| MA100 | 110.56▲ | 110.39▲ | 110.20▲ | 108.27▲ | 106.60▲ |
| MA200 | 110.48▲ | 110.14▲ | 109.56▲ | 106.80▲ | 105.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.012▼ | -0.001▼ | 0.015▲ | 0.186▲ |
| RSI | 58.039▲ | 57.308▲ | 62.594▲ | 72.206▲ | 74.725▲ |
| STOCH | 65.952 | 31.036 | 62.409 | 70.474 | 89.631▲ |
| WILL %R | -10.000▲ | -47.368 | -28.125 | -8.225▲ | -2.866▲ |
| CCI | 198.122▲ | -37.408 | 13.443 | 99.212 | 149.555▲ |
| CDL | $AGG Harami Candlestick Pattern Detected | Set Alert |
|
Friday, November 16, 2018 12:51 PM
Last month, iShares launched the iShares ESG U.S. Aggregate Bond ETF (NYSE:EAGG), the ESG answer to the popular iShares Core Bond ETF (NYSE: AGG). In less than a month on the market, EAGG already has ...
|
|
Monday, September 24, 2018 11:49 AM
The iShares Core U.S. Aggregate Bond ETF (NYSE: AGG), the largest U.S.-listed fixed income exchange traded fund, reached its 15 th birthday Sept. 22, making it an appropriate time to examine the bond ...
|
|
Thursday, September 21, 2017 03:35 AM
20, 2017 The iShares Barclays Aggregate Bond Fund (NYSE:AGG) was unchanged in premarket trading Thursday. Year-to-date, AGG has gained 3.01%, versus a 12.90% rise in the benchmark S&P 500 index during ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 110.535 | 110.615 | 110.52 | 110.57 | 1,545,215 |
| 13/06/19 | 110.465 | 110.605 | 110.455 | 110.585 | 2,214,537 |
| 12/06/19 | 110.305 | 110.405 | 110.305 | 110.375 | 2,797,569 |
| 11/06/19 | 110.195 | 110.245 | 110.175 | 110.205 | 4,369,575 |
| 10/06/19 | 110.335 | 110.335 | 110.23 | 110.23 | 3,993,144 |
| 07/06/19 | 110.605 | 110.665 | 110.455 | 110.53 | 3,696,175 |
| 06/06/19 | 110.295 | 110.42 | 110.185 | 110.235 | 2,214,811 |
| 05/06/19 | 110.355 | 110.465 | 110.235 | 110.245 | 3,253,405 |
| 04/06/19 | 110.22 | 110.375 | 110.13 | 110.295 | 5,131,697 |
| 03/06/19 | 110.25 | 110.515 | 110.175 | 110.415 | 7,133,383 |
|
|
||||
|
|
||||
|
|