iShares Core U.S. Aggregate Bond ETF (AGG) Stock Price

117.30 ▼ -0.21 (-0.18%)
Open: 117.51 Vol: 3.99M Day's range: 117.30 - 117.54 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 117.32▲ 117.37▼ 117.37▼ 117.62▼ 117.79▼
MA10 117.34▼ 117.36▼ 117.43▼ 117.78▼ 118.04▼
MA20 117.37▼ 117.45▼ 117.53▼ 117.84▼ 118.29▼
MA50 117.38▼ 117.59▼ 117.78▼ 118.14▼ 116.12▲
MA100 117.47▼ 117.79▼ 117.74▼ 118.28▼ 112.90▲
MA200 117.55▼ 117.76▼ 117.98▼ 116.77▲ 109.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.000▼ -0.012▼ -0.028▼ -0.294▼
RSI 35.742▼ 31.422▼ 27.877▼ 30.604▼ 48.172▼
STOCH 7.670▼ 34.650     17.388▼ 34.072     12.678▼
WILL %R -84.211▼ -93.750▼ -95.385▼ -100.000▼ -100.000▼
CCI -73.251     -112.346▼ -108.673▼ -135.528▼ -132.547▼
Latest Filters Detected On AGG
CDL $AGG Doji Star Candlestick Pattern Detected Set Alert
BREAK $AGG Price Breaks 20 Days High Set Alert
MA $AGG Price Crossed Above MA(7) Set Alert
RSI $AGG RSI(14) Crossed Below 70 Set Alert
iShares Core U.S. Aggregate Bond ETF News
AGG historical stock data
date open high low close volume
22/10/20 117.51 117.54 117.30 117.30 3,992,000
21/10/20 117.59 117.64 117.48 117.51 3,688,300
20/10/20 117.70 117.71 117.58 117.65 4,013,600
19/10/20 117.81 117.87 117.72 117.75 4,583,100
16/10/20 117.99 118.08 117.88 117.89 3,931,500
15/10/20 118.15 118.15 117.95 117.95 5,459,200
14/10/20 118.10 118.11 117.99 118.05 4,919,700
13/10/20 118.01 118.07 117.9294 117.98 3,421,737
12/10/20 117.85 117.95 117.77 117.95 2,999,243
09/10/20 117.65 117.74 117.50 117.72 2,909,300
Quote Details
52wk Low:105.56
52wk High:119.73
Vol:3.99M
Avg Vol(3m):110.4M
1Y Chng:+4.89%
1M Chng:-0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00