iShares Core U.S. Aggregate Bond ETF (AGG) Stock Price

118.49 ▼ -0.14 (-0.12%)
Open: 118.83 Vol: 3.05M Day's range: 118.45 - 118.83 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.46▼ 118.48▼ 118.51▼ 118.40▲ 118.01▲
MA10 118.47▼ 118.53▼ 118.58▼ 118.26▲ 117.56▲
MA20 118.48▼ 118.58▼ 118.48▼ 118.01▲ 116.54▲
MA50 118.52▼ 118.42▲ 118.25▲ 117.43▲ 114.49▲
MA100 118.59▼ 118.24▲ 118.07▲ 116.33▲ 110.92▲
MA200 118.50▼ 118.05▲ 117.73▲ 114.67▲ 108.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.031▼ -0.023▼ 0.030▲ 0.058▲
RSI 29.642▼ 43.075▼ 53.217▲ 65.190▲ 62.396▲
STOCH 13.095▼ 2.451▼ 23.619     83.552▲ 87.556▲
WILL %R -81.818▼ -96.875▼ -78.481▼ -27.869     -8.924▲
CCI -93.023     -108.748▼ -82.426     153.593▲ 166.431▲
Latest Filters Detected On AGG
CDL $AGG Hanging Man Candlestick Pattern Detected Set Alert
iShares Core U.S. Aggregate Bond ETF News
AGG historical stock data
date open high low close volume
10/07/20 118.83 118.83 118.45 118.49 3,053,888
09/07/20 118.40 118.70 118.3553 118.63 3,655,625
08/07/20 118.35 118.45 118.22 118.32 5,026,800
07/07/20 118.23 118.38 118.06 118.36 5,452,898
06/07/20 118.18 118.21 118.00 118.18 4,863,428
02/07/20 118.05 118.21 117.99 118.19 3,571,885
01/07/20 117.90 118.07 117.76 118.05 6,729,481
30/06/20 118.28 118.32 117.98 118.21 7,451,100
29/06/20 118.01 118.11 117.95 118.11 3,148,230
26/06/20 117.99 118.08 117.845 118.01 5,683,398
Quote Details
52wk Low:105.56
52wk High:119.27
Vol:3.05M
Avg Vol(3m):82.6M
1Y Chng:+6.49%
1M Chng:+0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00