iShares Core U.S. Aggregate Bond ETF (AGG) Stock Price

96.47 ▼ -0.27 (-0.28%)
Open: 96.83 Vol: 5.09M Day's range: 96.37 - 96.83 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 96.48▼ 96.49▼ 96.49▼ 96.70▼ 96.20▲
MA10 96.48▼ 96.47▼ 96.55▼ 96.68▼ 96.48▼
MA20 96.50▼ 96.58▼ 96.71▼ 96.28▲ 97.17▼
MA50 96.48▼ 96.72▼ 96.85▼ 96.44▲ 96.53▼
MA100 96.56▼ 96.83▼ 96.60▼ 97.20▼ 97.76▼
MA200 96.71▼ 96.56▼ 96.00▲ 96.25▲ 105.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.002▲ -0.028▼ 0.063▲ -0.129▼
RSI 40.766▼ 35.078▼ 34.276▼ 51.031▲ 47.963▼
STOCH 25.694     53.636     20.100     52.230     35.787    
WILL %R -100.000▼ -79.070▼ -81.818▼ -71.681     -54.430    
CCI -209.764▼ -25.045     -67.679     -13.993     -15.179    
Latest Filters Detected On AGG
MA $AGG MA(20) Crossed Above MA(200) Set Alert
MA $AGG Price Crossed Below MA(13) Set Alert
CDL $AGG Engulfing Candlestick Pattern Detected Set Alert
iShares Core U.S. Aggregate Bond ETF News
Thursday, May 23, 2024 03:01 PM
The awards were granted under the Vaxart, Inc. 2024 Inducement Award Plan as an employment “inducement award” pursuant to Nasdaq Listing Rule 5635 (c) (4). The Inducement Plan is used exclusively for ...
Thursday, May 23, 2024 10:10 AM
Gaming, betting and entertainment company Bally's Corporation (NYSE:BALY) missed analysts' expectations in ... While International Interactive revenues fell 4.4% year-over-year in the aggregate, our ...
Thursday, May 23, 2024 09:22 AM
The Zacks Coal industry has outperformed the Zacks S&P 500 composite and the Zacks Oil and Gas sector over the past year. The stocks in the coal industry have gained 32.5% compared with the Zacks ...
AGG historical stock data
date open high low close volume
23/05/24 96.83 96.83 96.37 96.47 5,094,912
22/05/24 96.66 96.89 96.65 96.74 3,823,600
21/05/24 96.92 96.95 96.83 96.86 5,227,900
20/05/24 96.71 96.76 96.665 96.68 5,255,011
17/05/24 96.92 97.00 96.77 96.77 5,266,800
16/05/24 97.27 97.27 97.02 97.045 7,753,934
15/05/24 97.11 97.28 96.98 97.19 5,846,300
14/05/24 96.50 96.64 96.42 96.55 5,243,300
13/05/24 96.45 96.455 96.28 96.295 4,945,187
10/05/24 96.26 96.325 96.16 96.24 5,326,446
Quote Details
52wk Low:91.582
52wk High:99.695
Vol:5.09M
Avg Vol(3m):164.6M
1Y Chng:-1.70%
1M Chng:+0.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00