iShares Core U.S. Aggregate Bond (AGG) Stock Price

110.57 ▼ -0.015 (-0.01%)
Open: 110.535 Vol: 1.55M Day's range: 110.52 - 110.615 Jun 14, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 110.55▲ 110.55▲ 110.57▲ 110.39▲ 109.98▲
MA10 110.55▲ 110.57▲ 110.57▼ 110.37▲ 109.21▲
MA20 110.55▲ 110.57▲ 110.50▲ 109.89▲ 108.45▲
MA50 110.56▲ 110.43▲ 110.40▲ 109.04▲ 106.75▲
MA100 110.56▲ 110.39▲ 110.20▲ 108.27▲ 106.60▲
MA200 110.48▲ 110.14▲ 109.56▲ 106.80▲ 105.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.012▼ -0.001▼ 0.015▲ 0.186▲
RSI 58.039▲ 57.308▲ 62.594▲ 72.206▲ 74.725▲
STOCH 65.952     31.036     62.409     70.474     89.631▲
WILL %R -10.000▲ -47.368     -28.125     -8.225▲ -2.866▲
CCI 198.122▲ -37.408     13.443     99.212     149.555▲
Latest Filters Detected On AGG
CDL $AGG Harami Candlestick Pattern Detected Set Alert
iShares Core U.S. Aggregate Bond News
Friday, November 16, 2018 12:51 PM
Last month, iShares launched the iShares ESG U.S. Aggregate Bond ETF (NYSE:EAGG), the ESG answer to the popular iShares Core Bond ETF (NYSE: AGG). In less than a month on the market, EAGG already has ...
Monday, September 24, 2018 11:49 AM
The iShares Core U.S. Aggregate Bond ETF (NYSE: AGG), the largest U.S.-listed fixed income exchange traded fund, reached its 15 th birthday Sept. 22, making it an appropriate time to examine the bond ...
Thursday, September 21, 2017 03:35 AM
20, 2017 The iShares Barclays Aggregate Bond Fund (NYSE:AGG) was unchanged in premarket trading Thursday. Year-to-date, AGG has gained 3.01%, versus a 12.90% rise in the benchmark S&P 500 index during ...
AGG historical stock data
date open high low close volume
14/06/19 110.535 110.615 110.52 110.57 1,545,215
13/06/19 110.465 110.605 110.455 110.585 2,214,537
12/06/19 110.305 110.405 110.305 110.375 2,797,569
11/06/19 110.195 110.245 110.175 110.205 4,369,575
10/06/19 110.335 110.335 110.23 110.23 3,993,144
07/06/19 110.605 110.665 110.455 110.53 3,696,175
06/06/19 110.295 110.42 110.185 110.235 2,214,811
05/06/19 110.355 110.465 110.235 110.245 3,253,405
04/06/19 110.22 110.375 110.13 110.295 5,131,697
03/06/19 110.25 110.515 110.175 110.415 7,133,383
Quote Details
52wk Low:103.94
52wk High:110.665
Vol:1.55M
Avg Vol(3m):73.5M
1Y Chng:+4.57%
1M Chng:+2.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00