iShares Core U.S. Aggregate Bond ETF (AGG) Stock Price

98.67 ▼ -0.12 (-0.12%)
Open: 98.68 Vol: 8.76M Day's range: 98.54 - 98.70 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.66▲ 98.65▲ 98.63▲ 98.91▼ 98.19▲
MA10 98.66▲ 98.62▲ 98.67▲ 98.69▼ 97.96▲
MA20 98.65▲ 98.68▲ 98.83▼ 98.25▲ 98.20▲
MA50 98.62▲ 98.85▼ 98.82▼ 97.99▲ 98.56▲
MA100 98.66▲ 98.79▼ 98.47▲ 98.11▲ 97.53▲
MA200 98.80▼ 98.42▲ 98.01▲ 98.30▲ 100.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.014▲ -0.025▼ 0.067▲ 0.092▲
RSI 65.487▲ 46.014▼ 44.893▼ 55.634▲ 53.791▲
STOCH 43.915     62.073     29.582     82.655▲ 59.601    
WILL %R -22.222▲ -46.000     -65.823     -37.838     -42.727    
CCI 135.931▲ 72.312     -21.488     30.253     105.190▲
Latest Filters Detected On AGG
CDL $AGG Hammer Candlestick Pattern Detected Set Alert
CDL $AGG Doji Candlestick Pattern Detected Set Alert
iShares Core U.S. Aggregate Bond ETF News
Wednesday, July 02, 2025 01:59 PM
Praxis Precision Medicines, Inc. (Nasdaq: PRAX), a clinical-stage biopharmaceutical company translating genetic insights into the development of therapies for central nervous system (CNS) disorders ...
Wednesday, July 02, 2025 01:30 PM
Iterum Therapeutics plc (Nasdaq: ITRM) (“Iterum” or the “Company”), a company committed to delivering next generation oral and IV antibiotics to address infections caused by multi-drug resistant ...
Wednesday, July 02, 2025 01:30 PM
Olema Pharmaceuticals, Inc. (“Olema” or “Olema Oncology”, Nasdaq: OLMA), a clinical-stage biopharmaceutical company focused on the discovery, development, and commercialization of targeted therapies ...
AGG historical stock data
date open high low close volume
02/07/25 98.68 98.70 98.54 98.67 8,755,956
01/07/25 98.87 98.9495 98.67 98.79 18,480,208
30/06/25 99.05 99.23 98.9444 99.20 13,602,274
27/06/25 98.87 99.10 98.76 98.80 25,931,300
26/06/25 98.80 99.09 98.78 99.08 9,774,747
25/06/25 98.62 98.81 98.52 98.81 8,434,800
24/06/25 98.36 98.82 98.34 98.82 7,907,494
23/06/25 98.40 98.65 98.335 98.42 5,884,499
20/06/25 98.00 98.305 97.95 98.22 6,212,974
18/06/25 98.21 98.395 98.03 98.13 5,907,829
Quote Details
52wk Low:95.735
52wk High:102.04
Vol:8.76M
Avg Vol(3m):129M
1Y Chng:+0.42%
1M Chng:+1.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00