iShares Core U.S. Aggregate Bond ETF (AGG) Stock Price

95.05 ▲ +0.40 (+0.42%)
Open: 94.78 Vol: 7.17M Day's range: 94.73 - 95.09 Sep 22, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.03▲ 95.03▲ 95.03▲ 95.20▼ 95.65▼
MA10 95.02▲ 95.03▲ 94.93▲ 95.44▼ 96.22▼
MA20 95.02▲ 94.91▲ 95.07▼ 95.75▼ 97.10▼
MA50 95.03▲ 95.18▼ 95.38▼ 96.38▼ 97.79▼
MA100 94.92▲ 95.42▼ 95.53▼ 97.33▼ 102.06▼
MA200 95.04▲ 95.59▼ 95.73▼ 98.14▼ 109.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.035▲ 0.036▲ -0.052▼ -0.190▼
RSI 57.100▲ 51.638▲ 45.773▼ 39.738▼ 34.161▼
STOCH 88.333▲ 65.525     89.339▲ 16.961▼ 18.479▼
WILL %R 0.000▲ -8.046▲ -8.046▲ -70.290     -89.607▼
CCI 178.551▲ 42.561     77.460     -164.635▼ -115.970▼
Latest Filters Detected On AGG
▼ BREAK $AGG Price Breaks 60 Days Low Set Alert
▼ BREAK $AGG Price Breaks 30 Days Low Set Alert
▼ BREAK $AGG Price Breaks 20 Days Low Set Alert
▼ BREAK $AGG Price Breaks 10 Days Low Set Alert
iShares Core U.S. Aggregate Bond ETF News
Vicarious Surgical Inc.'s (NYSE:RBOT) largest shareholders are individual investors with 29% ownership, private equity firms own 25%
Friday, September 22, 2023 06:51 PM
There are a reasonable number of analysts covering the stock, so it might be useful to find out their aggregate view on the future. While the precise definition of an insider can be subjective, almost ...
Oil Trading Higher Amid Renewed Global Supply Concerns
Friday, September 22, 2023 06:22 AM
The energy sector is poised for a broadly higher start, supported by strength in the underlying commodities and in the major equity futures. US index futures inched up after concerns over interest ...
Brookfield Renewable Partners (NYSE: BEP)
Friday, September 22, 2023 05:03 AM
Brookfield Renewable Partners LP engages in the ownership of a portfolio of renewable power and sustainable solution assets. It operates through the following segments: Hydroelectric, Wind ...
AGG historical stock data
date open high low close volume
22/09/23 94.78 95.09 94.73 95.05 7,166,151
21/09/23 94.80 94.81 94.64 94.65 8,028,900
20/09/23 95.57 95.70 95.30 95.30 6,282,700
19/09/23 95.54 95.59 95.35 95.35 5,327,900
18/09/23 95.37 95.64 95.36 95.63 6,066,200
15/09/23 95.64 95.70 95.48 95.49 5,667,700
14/09/23 95.96 95.98 95.68 95.71 5,952,800
13/09/23 95.61 95.95 95.59 95.84 5,953,492
12/09/23 95.71 95.73 95.57 95.70 4,583,400
11/09/23 95.66 95.73 95.57 95.67 4,057,927
Quote Details
52wk Low:93.20
52wk High:101.15
Vol:7.17M
Avg Vol(3m):142.7M
1Y Chng:-0.30%
1M Chng:-1.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00