Alexander & Baldwin Inc. REIT Holding Company (ALEX) Stock Price

21.18 ▼ -0.21 (-0.98%)
Open: 21.415 Vol: 226.57K Day's range: 21.11 - 21.53 Nov 14, 15:59 EST
IEX Real-Time Price
Loading chart ...
ALEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.25▼ 21.22▼ 21.23▼ 21.52▼ 20.69▲
MA10 21.30▼ 21.26▼ 21.31▼ 21.33▼ 21.32▼
MA20 21.25▼ 21.33▼ 21.36▼ 20.55▲ 22.63▼
MA50 21.32▼ 21.49▼ 21.55▼ 21.46▼ 23.59▼
MA100 21.36▼ 21.43▼ 20.69▲ 22.69▼ 24.59▼
MA200 21.55▼ 20.57▲ 20.58▲ 22.70▼ 23.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.007▼ -0.024▼ 0.191▲ -0.131▼
RSI 37.626▼ 41.734▼ 42.506▼ 51.910▲ 42.753▼
STOCH 20.949     25.148     28.322     70.212     26.966    
WILL %R -100.000▼ -83.333▼ -83.333▼ -34.615     -58.501    
CCI -144.288▼ -47.952     -98.139     32.552     -39.192    
Latest Filters Detected On ALEX
CDL $ALEX Engulfing Candlestick Pattern Detected Set Alert
Alexander & Baldwin Inc. REIT Holding Company News
Wednesday, November 07, 2018 06:58 AM
Alexander & Baldwin (NYSE: ALEX) had said during the company’s earnings call Thursday that the sale had closed for $11.3 million. The shopping center is located on about three acres at 840 Wainee St. ...
Tuesday, November 06, 2018 04:00 PM
Inc. (NYSE:ALEX), Willdan Group, Inc. (NASDAQ:WLDN), and OneMain Holdings, Inc. (NYSE:OMF), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analys...
Tuesday, November 06, 2018 04:00 PM
Inc. (NYSE:ALEX), Willdan Group, Inc. (NASDAQ:WLDN), and OneMain Holdings, Inc. (NYSE:OMF), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analys...
ALEX historical stock data
date open high low close volume
14/11/18 21.415 21.53 21.11 21.18 226,572
13/11/18 21.35 21.58 21.24 21.39 203,172
12/11/18 21.47 21.57 21.18 21.29 135,197
09/11/18 22.16 22.26 21.48 21.49 247,960
08/11/18 21.73 22.25 21.54 22.23 224,403
07/11/18 21.64 21.85 21.26 21.81 310,788
06/11/18 21.42 21.81 21.36 21.59 246,982
05/11/18 21.16 21.73 21.15 21.38 395,973
02/11/18 21.50 22.19 20.85 21.15 1,103,326
01/11/18 19.63 19.80 19.36 19.77 278,631
Quote Details
Bid:21.18
Ask:21.20
52wk Low:19.14
52wk High:29.99
Vol:226.57K
Avg Vol(3m):5.4M
1Y Chng:-29.02%
1M Chng:+1.24%
Add to Watch List