| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.78▲ | 21.77▲ | 21.72▲ | 21.38▲ | 19.88▲ |
| MA10 | 21.78▲ | 21.69▲ | 21.70▲ | 20.57▲ | 20.03▲ |
| MA20 | 21.75▲ | 21.67▲ | 21.51▲ | 19.46▲ | 20.77▲ |
| MA50 | 21.69▲ | 21.25▲ | 20.90▲ | 20.10▲ | 22.17▼ |
| MA100 | 21.47▲ | 20.68▲ | 19.77▲ | 20.95▲ | 24.04▼ |
| MA200 | 21.03▲ | 19.53▲ | 19.49▲ | 21.93▼ | 23.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.013▼ | -0.017▼ | 0.387▲ | 0.170▲ |
| RSI | 62.574▲ | 64.466▲ | 68.966▲ | 72.318▲ | 53.494▲ |
| STOCH | 60.498 | 78.433 | 71.286 | 99.557▲ | 45.340 |
| WILL %R | -14.286▲ | -5.000▲ | -3.509▲ | -0.481▲ | -8.974▲ |
| CCI | 168.000▲ | 114.352▲ | 110.238▲ | 113.088▲ | 102.323▲ |
| CDL | $ALEX Doji Candlestick Pattern Detected | Set Alert |
| CDL | $ALEX Hanging Man Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $ALEX Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $ALEX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ALEX Price Breaks 30 Days High | Set Alert |
| ▲ RSI&STOCH | $ALEX Overbought RSI + Stochastic | Set Alert |
|
Wednesday, May 18, 2016 10:00 PM
Brief History Alexander & Baldwin's (NASDAQ: ALEX) history dates back to 1870, when two sons of missionaries, Samuel Thomas Alexander and Henry Perrine Baldwin, founded the company and purchased 561 a...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/19 | 21.83 | 21.86 | 21.46 | 21.84 | 344,499 |
| 15/01/19 | 21.50 | 21.74 | 21.2425 | 21.71 | 176,935 |
| 14/01/19 | 21.05 | 21.49 | 20.565 | 21.46 | 599,763 |
| 11/01/19 | 20.74 | 21.15 | 20.56 | 21.15 | 352,576 |
| 10/01/19 | 20.50 | 20.75 | 20.35 | 20.75 | 274,052 |
| 09/01/19 | 20.30 | 20.60 | 20.00 | 20.59 | 236,298 |
| 08/01/19 | 20.25 | 20.47 | 20.04 | 20.18 | 276,012 |
| 07/01/19 | 19.46 | 20.20 | 19.19 | 20.00 | 351,411 |
| 04/01/19 | 18.85 | 19.485 | 18.775 | 19.42 | 310,915 |
| 03/01/19 | 18.52 | 18.7899 | 18.30 | 18.58 | 234,283 |
|
|
||||
|
|
||||
|
|
||||
|
|