Alexander & Baldwin Inc. REIT Holding Company (ALEX) Stock Price

21.84 ▲ +0.13 (+0.60%)
Open: 21.83 Vol: 344.5K Day's range: 21.46 - 21.86 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.78▲ 21.77▲ 21.72▲ 21.38▲ 19.88▲
MA10 21.78▲ 21.69▲ 21.70▲ 20.57▲ 20.03▲
MA20 21.75▲ 21.67▲ 21.51▲ 19.46▲ 20.77▲
MA50 21.69▲ 21.25▲ 20.90▲ 20.10▲ 22.17▼
MA100 21.47▲ 20.68▲ 19.77▲ 20.95▲ 24.04▼
MA200 21.03▲ 19.53▲ 19.49▲ 21.93▼ 23.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.013▼ -0.017▼ 0.387▲ 0.170▲
RSI 62.574▲ 64.466▲ 68.966▲ 72.318▲ 53.494▲
STOCH 60.498     78.433     71.286     99.557▲ 45.340    
WILL %R -14.286▲ -5.000▲ -3.509▲ -0.481▲ -8.974▲
CCI 168.000▲ 114.352▲ 110.238▲ 113.088▲ 102.323▲
Latest Filters Detected On ALEX
CDL $ALEX Doji Candlestick Pattern Detected Set Alert
CDL $ALEX Hanging Man Candlestick Pattern Detected Set Alert
BREAK $ALEX Price Breaks 10 Days High Set Alert
BREAK $ALEX Price Breaks 20 Days High Set Alert
BREAK $ALEX Price Breaks 30 Days High Set Alert
RSI&STOCH $ALEX Overbought RSI + Stochastic Set Alert
Alexander & Baldwin Inc. REIT Holding Company News
Wednesday, May 18, 2016 10:00 PM
Brief History Alexander & Baldwin's (NASDAQ: ALEX) history dates back to 1870, when two sons of missionaries, Samuel Thomas Alexander and Henry Perrine Baldwin, founded the company and purchased 561 a...
ALEX historical stock data
date open high low close volume
16/01/19 21.83 21.86 21.46 21.84 344,499
15/01/19 21.50 21.74 21.2425 21.71 176,935
14/01/19 21.05 21.49 20.565 21.46 599,763
11/01/19 20.74 21.15 20.56 21.15 352,576
10/01/19 20.50 20.75 20.35 20.75 274,052
09/01/19 20.30 20.60 20.00 20.59 236,298
08/01/19 20.25 20.47 20.04 20.18 276,012
07/01/19 19.46 20.20 19.19 20.00 351,411
04/01/19 18.85 19.485 18.775 19.42 310,915
03/01/19 18.52 18.7899 18.30 18.58 234,283
Quote Details
Bid:21.81
Ask:21.84
52wk Low:17.58
52wk High:29.23
Vol:344.5K
Avg Vol(3m):5.7M
1Y Chng:-13.26%
1M Chng:+6.02%
Add to Watch List