| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.22▲ | 23.27▼ | 23.26▼ | 23.46▼ | 23.73▼ |
| MA10 | 23.21▲ | 23.27▼ | 23.28▼ | 23.60▼ | 23.99▼ |
| MA20 | 23.26▼ | 23.28▼ | 23.49▼ | 23.71▼ | 23.52▼ |
| MA50 | 23.25▼ | 23.49▼ | 23.51▼ | 23.91▼ | 22.52▲ |
| MA100 | 23.31▼ | 23.56▼ | 23.76▼ | 23.13▲ | 23.78▼ |
| MA200 | 23.46▼ | 23.78▼ | 23.80▼ | 22.33▲ | 23.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.009▲ | -0.023▼ | -0.048▼ | -0.061▼ |
| RSI | 48.737▼ | 43.261▼ | 42.477▼ | 43.504▼ | 50.935▲ |
| STOCH | 40.223 | 50.937 | 49.297 | 23.248 | 37.673 |
| WILL %R | -71.739 | -44.186 | -73.626 | -85.000▼ | -66.486 |
| CCI | -27.735 | -34.370 | -65.885 | -123.096▼ | -73.555 |
|
Thursday, May 16, 2019 01:28 PM
HONOLULU, May 16, 2019 /PRNewswire/ -- Alexander & Baldwin (A&B) (NYSE: ALEX) today further cemented its role as Hawaii's foremost owner of grocery-anchored retail centers by completing the $17.75 ...
|
|
Thursday, May 02, 2019 11:50 AM
In this article, we use hedge fund filing data to analyze Alexander & Baldwin Inc (NYSE:ALEX). Is Alexander & Baldwin Inc (NYSE:ALEX) a buy right now? Investors who are in the know are buying. The ...
|
|
Wednesday, May 01, 2019 01:05 PM
HONOLULU, May 1, 2019 /PRNewswire/ -- Alexander & Baldwin (A&B) (NYSE: ALEX) today completed the $41 million off-market acquisition of the ground lease interest in Kapolei Business Park West Lot 31, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/19 | 23.115 | 23.43 | 23.00 | 23.24 | 517,970 |
| 17/05/19 | 23.91 | 23.91 | 23.20 | 23.28 | 555,715 |
| 16/05/19 | 23.855 | 23.96 | 23.58 | 23.825 | 398,841 |
| 15/05/19 | 23.35 | 23.75 | 23.335 | 23.51 | 304,057 |
| 14/05/19 | 23.15 | 23.48 | 23.065 | 23.42 | 223,510 |
| 13/05/19 | 23.57 | 23.71 | 23.12 | 23.15 | 359,977 |
| 10/05/19 | 23.83 | 24.01 | 23.46 | 23.87 | 185,459 |
| 09/05/19 | 23.80 | 24.24 | 23.655 | 23.91 | 318,428 |
| 08/05/19 | 23.71 | 24.22 | 23.65 | 24.09 | 526,014 |
| 07/05/19 | 24.27 | 24.37 | 23.60 | 23.69 | 398,382 |
|
|
||||
|
|
||||
|
|