Alexander & Baldwin, Inc (ALEX) Stock Price

16.25 ▼ -0.51 (-3.04%)
Open: 16.69 Vol: 109.34K Day's range: 16.03 - 16.80 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.21▼ 16.18▼ 16.30▼ 16.33▼ 14.60▲
MA10 16.22▼ 16.41▼ 16.57▼ 15.96▲ 13.25▲
MA20 16.21▼ 16.60▼ 16.66▼ 14.94▲ 12.60▲
MA50 16.39▼ 16.46▼ 16.04▲ 13.02▲ 14.32▲
MA100 16.59▼ 16.00▲ 15.64▲ 12.60▲ 18.80▼
MA200 16.59▼ 15.46▲ 14.12▲ 12.86▲ 21.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.089▼ -0.125▼ 0.075▲ 0.683▲
RSI 40.117▼ 38.519▼ 43.421▼ 63.762▲ 64.594▲
STOCH 15.598▼ 12.992▼ 23.706     71.837     80.247▲
WILL %R -88.889▼ -85.294▼ -85.437▼ -28.808     -12.288▲
CCI -127.928▼ -81.248     -126.067▼ 86.638     184.273▲
Latest Filters Detected On ALEX
CDL $ALEX Harami Candlestick Pattern Detected Set Alert
BREAK $ALEX Price Breaks 10 Days Low Set Alert
Alexander & Baldwin, Inc News
Sunday, November 29, 2020 02:25 AM
Janney Montgomery Scott LLC decreased its position in shares of Invesco Dynamic Biotechnology & Genome ETF (NYSEARCA:PBE) by 14.0% in the third quarter, according to its most recent Form 13F filing ...
Saturday, November 28, 2020 02:33 AM
New York State Common Retirement Fund raised its stake in shares of Alexander & Baldwin, Inc. (NYSE:ALEX) by 203.4% during the 3rd quarter, according to the company in its most recent 13F filing with ...
Friday, November 27, 2020 04:00 PM
The visitors center gets between 350 and 400 visitors a day, said a spokesperson for Alexander & Baldwin, Inc. (NASDAQ: ALEX), Kauai Coffee Company’s parent company. Sales of Kauai Coffee is ...
ALEX historical stock data
date open high low close volume
27/11/20 16.69 16.80 16.03 16.25 109,339
25/11/20 16.80 17.05 16.42 16.76 534,800
24/11/20 16.54 17.12 16.54 16.94 792,654
23/11/20 15.86 16.20 15.80 16.16 323,700
20/11/20 15.45 15.74 15.34 15.52 268,300
19/11/20 15.19 15.61 14.935 15.56 335,957
18/11/20 15.68 15.95 15.23 15.25 266,958
17/11/20 15.61 16.04 15.33 15.84 237,500
16/11/20 15.73 16.40 15.45 15.89 407,900
13/11/20 15.06 15.49 15.04 15.41 251,200
Quote Details
52wk Low:8.32
52wk High:23.32
Vol:109.34K
Avg Vol(3m):7.3M
1Y Chng:-23.89%
1M Chng:+38.18%
Add to Watch List