| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.42▼ | 19.43▼ | 19.44▼ | 19.52▼ | 19.50▼ |
| MA10 | 19.43▼ | 19.45▼ | 19.46▼ | 19.51▼ | 19.09▲ |
| MA20 | 19.43▼ | 19.46▼ | 19.45▼ | 19.49▼ | 19.22▲ |
| MA50 | 19.46▼ | 19.51▼ | 19.58▼ | 19.05▲ | 17.85▲ |
| MA100 | 19.46▼ | 19.58▼ | 19.46▼ | 19.13▲ | 18.00▲ |
| MA200 | 19.47▼ | 19.46▼ | 19.35▲ | 17.83▲ | 19.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.002▲ | -0.021▼ | -0.020▼ |
| RSI | 35.673▼ | 42.807▼ | 42.583▼ | 51.562▲ | 57.735▲ |
| STOCH | 35.079 | 16.498▼ | 28.793 | 48.984 | 65.054 |
| WILL %R | -66.667 | -90.244▼ | -74.000 | -60.920 | -35.204 |
| CCI | -229.649▼ | -124.763▼ | -95.352 | -15.528 | 57.194 |
| MA | $ALEX Price Crossed Below MA(13) | Set Alert |
|
Wednesday, December 04, 2024 05:13 AM
Amidst a seemingly unstoppable bull run, another key insider has joined in and dumped tens of millions of dollars worth of Palantir stock.
|
|
Tuesday, December 03, 2024 01:30 PM
Alex Mashinsky, the founder and former CEO of defunct cryptocurrency lender Celsius Network, pleaded guilty to two counts of fraud on Tuesday in one of the highest-profile criminal cases to emerge ...
|
|
Sunday, December 01, 2024 04:00 PM
Alexander & Baldwin Holdings (ALEX) possesses solid growth attributes, which could help it handily outperform the market. Alexander & Baldwin's (NYSE:ALEX) stock up by 3.3% over the past month.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 19.48 | 19.545 | 19.38 | 19.42 | 296,505 |
| 04/12/24 | 19.41 | 19.57 | 19.34 | 19.56 | 207,150 |
| 03/12/24 | 19.62 | 19.66 | 19.30 | 19.32 | 290,806 |
| 02/12/24 | 19.73 | 19.7566 | 19.406 | 19.60 | 315,926 |
| 29/11/24 | 19.91 | 19.95 | 19.66 | 19.68 | 274,941 |
| 27/11/24 | 19.68 | 19.94 | 19.67 | 19.78 | 386,401 |
| 26/11/24 | 19.49 | 19.68 | 19.345 | 19.66 | 354,993 |
| 25/11/24 | 19.40 | 19.665 | 19.40 | 19.44 | 498,982 |
| 22/11/24 | 19.44 | 19.60 | 19.26 | 19.36 | 465,596 |
| 21/11/24 | 19.55 | 19.68 | 19.33 | 19.33 | 260,587 |
|
|
||||
|
|
||||
|
|