Alexander & Baldwin, Inc (ALEX) Stock Price

17.86 ▼ -0.10 (-0.56%)
Open: 17.95 Vol: 293.67K Day's range: 17.50 - 18.08 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.86▲ 17.84▲ 17.83▲ 17.99▼ 18.30▼
MA10 17.85▲ 17.78▲ 17.81▲ 18.05▼ 19.43▼
MA20 17.84▲ 17.80▲ 17.89▼ 18.44▼ 21.02▼
MA50 17.75▲ 17.91▼ 18.06▼ 19.85▼ 22.23▼
MA100 17.80▲ 18.08▼ 18.06▼ 21.30▼ 19.18▼
MA200 17.89▼ 18.07▼ 19.05▼ 22.57▼ 19.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.021▲ 0.011▲ 0.062▲ -0.413▼
RSI 53.974▲ 51.715▲ 48.333▼ 35.738▼ 30.749▼
STOCH 60.038     74.442     51.235     43.600     11.688▼
WILL %R -37.500     -35.185     -35.185     -69.065     -93.364▼
CCI -46.380     53.685     62.097     -68.331     -120.961▼
Latest Filters Detected On ALEX
GAP $ALEX Open Gap Up %2 Set Alert
GAP $ALEX Open Gap Up %3 Set Alert
BBANDS $ALEX Bollinger Bands Expanding Set Alert
Alexander & Baldwin, Inc News
Wednesday, July 06, 2022 11:07 AM
Thanks to its announcement of a new cannabis product that Tilray Brands (NASDAQ: TLRY) plans to sell in Quebec via its Good Supply brand, the company's stock rose by just over 9% on Wednesday before ...
Wednesday, July 06, 2022 08:43 AM
Shares of Veru (NASDAQ: VERU) were up by more than 20.6% as of 10:06 a.m. ET Wednesday following the publication of overwhelmingly positive results from a phase 3 clinical trial of the biotech's drug ...
Wednesday, July 06, 2022 04:02 AM
W hat makes for an unstoppable stock that'll keep growing regardless of the economic conditions and global uncertainties? In a word, reliability. If a company's business model is durable and proven to ...
ALEX historical stock data
date open high low close volume
06/07/22 17.95 18.08 17.50 17.86 293,667
05/07/22 17.88 17.995 17.61 17.96 371,556
01/07/22 17.88 18.31 17.85 18.15 277,339
30/06/22 17.79 18.1878 17.60 17.95 346,580
29/06/22 18.02 18.09 17.77 18.03 208,541
28/06/22 18.48 18.62 18.13 18.14 188,782
27/06/22 18.50 18.64 18.28 18.28 363,864
24/06/22 18.07 18.54 18.07 18.42 460,200
23/06/22 17.73 18.11 17.55 17.98 292,833
22/06/22 17.69 18.16 17.69 17.72 332,045
Quote Details
52wk Low:17.43
52wk High:26.57
Vol:293.67K
Avg Vol(3m):5.1M
1Y Chng:-3.98%
1M Chng:-12.11%
Add to Watch List