| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.88▲ | 17.89▼ | 17.86▲ | 17.84▲ | 17.94▼ |
| MA10 | 17.89▼ | 17.84▲ | 17.87▲ | 17.91▼ | 17.83▲ |
| MA20 | 17.90▼ | 17.87▲ | 17.87▲ | 17.92▼ | 17.47▲ |
| MA50 | 17.85▲ | 17.86▲ | 17.93▼ | 17.78▲ | 18.18▼ |
| MA100 | 17.86▲ | 17.93▼ | 17.90▼ | 17.52▲ | 17.61▲ |
| MA200 | 17.87▲ | 17.91▼ | 17.98▼ | 18.03▼ | 18.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.009▲ | 0.004▲ | -0.028▼ | 0.123▲ |
| RSI | 50.045▲ | 51.592▲ | 50.299▲ | 50.525▲ | 52.021▲ |
| STOCH | 36.600 | 77.828 | 36.408 | 50.475 | 73.759 |
| WILL %R | -60.000 | -31.579 | -50.000 | -51.149 | -23.158▲ |
| CCI | -98.725 | 87.372 | 6.074 | -36.286 | 63.898 |
|
Friday, July 11, 2025 04:22 PM
Stocks are moving lower on Wall Street, pulling the S&P 500 and the Nasdaq composite below the records they set a day earlier.
|
|
Friday, July 11, 2025 11:19 AM
U.S. stocks are mostly lower in afternoon trading Friday, pulling the market back from all-time highs, as the Trump administration escalates its tariff threats against Canada. The S&P 500 was ...
|
|
Friday, July 11, 2025 11:00 AM
The flurry of tariff announcements continue, as President Trump threatens to slap 35% tariffs on Canadian imports. Finance editor Alex Frangos explains why markets seem to be taking the flurry of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 17.75 | 17.94 | 17.72 | 17.89 | 407,500 |
| 10/07/25 | 17.85 | 18.02 | 17.80 | 17.85 | 276,800 |
| 09/07/25 | 17.87 | 17.92 | 17.77 | 17.85 | 312,900 |
| 08/07/25 | 17.80 | 17.93 | 17.66 | 17.81 | 307,200 |
| 07/07/25 | 18.11 | 18.246 | 17.765 | 17.80 | 386,521 |
| 03/07/25 | 18.07 | 18.19 | 17.955 | 18.18 | 223,586 |
| 02/07/25 | 18.00 | 18.07 | 17.91 | 18.01 | 373,600 |
| 01/07/25 | 17.75 | 18.20 | 17.75 | 18.02 | 401,100 |
| 30/06/25 | 17.97 | 18.03 | 17.56 | 17.83 | 552,900 |
| 27/06/25 | 17.86 | 17.975 | 17.74 | 17.86 | 653,399 |
|
|
||||
|
|
||||
|
|