Alexander & Baldwin, Inc (ALEX) Stock Price

22.68 ▼ -0.01 (-0.04%)
Open: 22.40 Vol: 226.3K Day's range: 22.40 - 22.78 Nov 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.64▲ 22.70▼ 22.66▲ 22.90▼ 23.70▼
MA10 22.66▲ 22.67▼ 22.68▼ 23.41▼ 24.11▼
MA20 22.66▲ 22.71▼ 22.79▼ 24.02▼ 23.64▼
MA50 22.71▼ 22.89▼ 23.10▼ 24.15▼ 23.11▼
MA100 22.81▼ 23.15▼ 23.79▼ 23.60▼ 23.18▼
MA200 23.02▼ 23.97▼ 24.10▼ 23.70▼ 23.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.013▲ 0.011▲ -0.200▼ -0.147▼
RSI 49.691▼ 43.277▼ 38.445▼ 27.204▼ 42.766▼
STOCH 33.108     68.604     39.816     14.903▼ 45.806    
WILL %R -52.632     -43.478     -60.606     -89.020▼ -81.325▼
CCI -14.748     -17.197     -62.623     -105.675▼ -93.349    
Latest Filters Detected On ALEX
CDL $ALEX Marubozu Candlestick Pattern Detected Set Alert
CDL $ALEX Engulfing Candlestick Pattern Detected Set Alert
Alexander & Baldwin, Inc News
ALEX historical stock data
date open high low close volume
11/11/19 22.40 22.78 22.40 22.68 226,300
08/11/19 22.74 22.88 22.65 22.69 169,600
07/11/19 22.96 23.13 22.75 22.96 225,300
06/11/19 23.21 23.30 22.95 22.97 199,200
05/11/19 23.40 23.49 23.06 23.18 199,048
04/11/19 23.76 23.76 23.2302 23.40 319,977
01/11/19 23.71 23.77 23.18 23.72 305,200
31/10/19 24.00 24.00 22.72 23.51 552,300
30/10/19 24.46 24.81 24.39 24.54 236,300
29/10/19 24.41 24.72 24.35 24.45 245,800
Quote Details
52wk Low:17.58
52wk High:25.69
Vol:226.3K
Avg Vol(3m):4.1M
1Y Chng:+8.72%
1M Chng:-6.24%
Add to Watch List