Alexander & Baldwin Inc. REIT Holding Company (ALEX) Stock Price

23.35 ▼ -0.12 (-0.51%)
Open: 23.54 Vol: 276.16K Day's range: 23.26 - 23.59 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.31▲ 23.37▼ 23.41▼ 23.30▲ 23.27▲
MA10 23.34▲ 23.41▼ 23.43▼ 22.95▲ 23.27▲
MA20 23.40▼ 23.43▼ 23.38▼ 23.49▼ 21.63▲
MA50 23.42▼ 23.34▼ 23.15▲ 22.98▲ 22.18▲
MA100 23.36▼ 23.03▲ 23.02▲ 21.43▲ 23.82▼
MA200 23.24▲ 23.20▲ 23.67▼ 22.13▲ 23.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.022▼ -0.022▼ -0.048▼ 0.291▲
RSI 45.059▼ 47.655▼ 50.730▲ 51.917▲ 55.930▲
STOCH 12.478▼ 22.023     49.266     83.606▲ 69.254    
WILL %R -73.077     -73.077     -41.176     -17.231▲ -23.677▲
CCI -32.826     -117.962▼ -45.232     99.836     54.315    
Latest Filters Detected On ALEX
MACD $ALEX MACD(12,26,9) Crossed Above Zero Set Alert
Alexander & Baldwin Inc. REIT Holding Company News
Wednesday, May 18, 2016 10:00 PM
Brief History Alexander & Baldwin's (NASDAQ: ALEX) history dates back to 1870, when two sons of missionaries, Samuel Thomas Alexander and Henry Perrine Baldwin, founded the company and purchased 561 ...
ALEX historical stock data
date open high low close volume
19/03/19 23.54 23.59 23.26 23.35 276,158
18/03/19 23.28 23.63 23.25 23.47 323,647
15/03/19 23.37 23.44 23.03 23.13 652,640
14/03/19 23.52 23.52 23.16 23.31 147,534
13/03/19 23.28 23.40 23.17 23.24 299,814
12/03/19 22.84 23.08 22.80 23.04 132,602
11/03/19 22.52 22.95 22.45 22.86 180,187
08/03/19 22.16 22.43 22.14 22.39 209,168
07/03/19 22.265 22.63 22.19 22.275 269,349
06/03/19 23.16 23.16 22.44 22.46 191,576
Quote Details
Bid:0.00
Ask:23.34
52wk Low:17.58
52wk High:25.43
Vol:276.16K
Avg Vol(3m):5.3M
1Y Chng:+0.47%
1M Chng:-1.35%
Add to Watch List