| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.53▼ | 17.60▼ | 17.71▼ | 18.18▼ | 16.71▲ |
| MA10 | 17.56▼ | 17.78▼ | 18.00▼ | 17.77▼ | 16.79▲ |
| MA20 | 17.57▼ | 18.07▼ | 18.32▼ | 17.00▲ | 15.74▲ |
| MA50 | 17.79▼ | 18.36▼ | 18.01▼ | 16.80▲ | 13.35▲ |
| MA100 | 18.00▼ | 17.98▼ | 17.57▼ | 15.50▲ | 17.99▼ |
| MA200 | 18.31▼ | 17.44▲ | 16.83▲ | 13.77▲ | 20.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.062▼ | -0.144▼ | 0.107▲ | 0.117▲ |
| RSI | 36.668▼ | 33.057▼ | 36.622▼ | 53.914▲ | 61.859▲ |
| STOCH | 46.763 | 20.181 | 19.369▼ | 70.547 | 57.208 |
| WILL %R | -73.913 | -95.276▼ | -96.104▼ | -54.512 | -38.291 |
| CCI | -155.741▼ | -115.256▼ | -114.806▼ | 33.497 | 187.150▲ |
|
Friday, February 26, 2021 09:06 PM
Alexander & Baldwin (NYSE:ALEX) issued its quarterly earnings data on Wednesday. The financial services provider reported $0.01 earnings per share for the quarter, missing the Thomson Reuters’ ...
|
|
Friday, February 26, 2021 01:15 PM
Ashford Hospitality Trust last released its quarterly earnings results on February 24th, 2021. The real estate investment trust reported ($2.29) EPS for the quarter, missing the consensus estimate of ...
|
|
Thursday, February 25, 2021 01:20 PM
Alexander & Baldwin, Inc. (NYSE: ALEX) ("A&B" or "Company"), a Hawai'i-based company focused on owning and operating high-quality commercial real estate in Hawai'i, today announced financial results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 18.66 | 18.66 | 17.39 | 17.47 | 918,293 |
| 25/02/21 | 18.40 | 18.98 | 18.32 | 18.48 | 417,880 |
| 24/02/21 | 18.46 | 19.0399 | 18.4179 | 18.49 | 344,031 |
| 23/02/21 | 18.19 | 18.56 | 18.18 | 18.30 | 383,182 |
| 22/02/21 | 17.45 | 18.29 | 17.45 | 18.14 | 237,737 |
| 19/02/21 | 17.2723 | 17.62 | 17.2723 | 17.48 | 114,871 |
| 18/02/21 | 17.42 | 17.55 | 17.07 | 17.17 | 255,300 |
| 17/02/21 | 17.26 | 17.59 | 17.18 | 17.47 | 197,831 |
| 16/02/21 | 17.36 | 17.72 | 17.31 | 17.32 | 221,634 |
| 12/02/21 | 17.23 | 17.59 | 17.23 | 17.40 | 293,179 |
|
|
||||
|
|
||||
|
|