Alexander & Baldwin, Inc (ALEX) Stock Price

12.42 ▲ +0.54 (+4.55%)
Open: 11.80 Vol: 215.67K Day's range: 11.80 - 12.44 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.37▲ 12.30▲ 12.29▲ 12.26▲ 12.39▲
MA10 12.35▲ 12.25▲ 12.12▲ 12.20▲ 12.07▲
MA20 12.30▲ 12.08▲ 12.08▲ 12.37▲ 12.38▲
MA50 12.20▲ 12.15▲ 12.26▲ 12.08▲ 18.56▼
MA100 12.05▲ 12.27▲ 12.15▲ 12.91▼ 20.53▼
MA200 12.17▲ 12.18▲ 12.63▼ 17.70▼ 22.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.044▲ 0.059▲ -0.033▼ 0.417▲
RSI 68.438▲ 63.970▲ 59.823▲ 51.122▲ 43.172▼
STOCH 92.467▲ 85.209▲ 87.917▲ 64.278     54.186    
WILL %R 0.000▲ 0.000▲ 0.000▲ -24.242▲ -53.081    
CCI 99.355     133.582▲ 131.041▲ 13.167     29.426    
Latest Filters Detected On ALEX
BREAK $ALEX Price Breaks 60 Days Low Set Alert
RSI $ALEX RSI(14) Crossed Above 50 Set Alert
Alexander & Baldwin, Inc News
Wednesday, July 08, 2020 02:00 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
Friday, July 03, 2020 01:59 AM
Zacks Investment Research cut shares of Alexander & Baldwin (NYSE:ALEX) from a strong-buy rating to a hold rating in a report issued on Tuesday, Zacks.com reports. According to Zacks, “Alexander & ...
Wednesday, July 01, 2020 04:53 AM
Alexander & Baldwin stock has undergone multiple analysts rating changes in the recent past.  Alexander & Baldwin Downgraded by Zacks Investment Research on 6/30/2020. In a note to investors, the firm ...
ALEX historical stock data
date open high low close volume
10/07/20 11.80 12.44 11.80 12.42 215,674
09/07/20 12.30 12.38 11.71 11.88 264,277
08/07/20 12.32 12.43 11.89 12.24 246,446
07/07/20 12.32 12.65 12.14 12.19 488,611
06/07/20 12.77 12.79 12.43 12.58 253,380
02/07/20 12.69 12.74 12.24 12.29 239,890
01/07/20 12.24 12.72 12.15 12.24 315,773
30/06/20 12.30 12.47 11.85 12.19 378,449
29/06/20 11.98 12.51 11.77 12.28 396,687
26/06/20 11.60 11.76 11.275 11.67 713,475
Quote Details
52wk Low:8.32
52wk High:25.38
Vol:215.67K
Avg Vol(3m):6.4M
1Y Chng:-47.91%
1M Chng:+8.85%
Add to Watch List