Alexander & Baldwin Holdings, Inc. (ALEX) Stock Price

21.02 +0.00 (+0.00%)
Open: 20.91 Vol: 247.5K Day's range: 20.91 - 21.045 May 21, 15:57 EDT
IEX Real-Time Price
Loading chart ...
ALEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.01▲ 21.03▼ 21.01▲ 21.15▼ 22.13▼
MA10 21.02▲ 21.00▲ 21.01▲ 21.83▼ 22.51▼
MA20 21.01▲ 21.02▲ 21.10▼ 22.37▼ 23.77▼
MA50 21.00▲ 21.18▼ 21.49▼ 22.92▼ 33.83▼
MA100 21.10▼ 21.71▼ 22.21▼ 24.19▼ 37.91▼
MA200 21.41▼ 22.34▼ 22.53▼ 32.84▼ 37.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.020▲ 0.028▲ -0.176▼ 0.397▲
RSI 52.294▲ 43.272▼ 36.826▼ 25.314▼ 22.720▼
STOCH 42.929     80.958▲ 42.233     2.688▼ 19.750▼
WILL %R -45.455     -40.541     -66.667     -95.573▼ -97.194▼
CCI 21.212     24.204     -30.409     -110.513▼ -230.657▼
Latest Filters Detected On ALEX
RSI&STOCH $ALEX Oversold RSI + Stochastic Set Alert
Alexander & Baldwin Holdings, Inc. News
Friday, May 18, 2018 11:42 AM
As leader of the Alexander & Baldwin (NYSE: ALEX) operations on Maui, Reimann will oversee the company’s transition of former sugar lands to diversified agriculture; development projects such as Kamalani, a 600-unit residential project; construction of ...
Thursday, May 17, 2018 11:50 AM
SmarTrend identified a Downtrend for Alexander & Bald (NYSE:ALEX) on November 8th, 2017 at $42.91. In approximately 6 months, Alexander & Bald has returned 50.27% as of today's recent price of $21.34. In the past 52 weeks, shares of Alexander & Bald have ...
Wednesday, May 16, 2018 08:15 AM
New York, NY, May 16, 2018 (GLOBE NEWSWIRE) -- On May 15, The Paley Center for Media brought together dozens of luminaries and icons for an unforgettable evening to celebrate the groundbreaking musical moments and performances throughout the history of ...
ALEX historical stock data
date open high low close volume
21/05/18 20.91 21.045 20.91 21.02 247,501
18/05/18 21.24 21.24 20.96 21.02 257,428
17/05/18 21.47 21.51 21.18 21.20 183,953
16/05/18 21.48 21.57 21.20 21.22 266,522
15/05/18 21.685 21.685 21.18 21.28 213,525
14/05/18 22.32 22.32 21.87 21.88 157,332
11/05/18 22.40 22.50 22.08 22.29 286,437
10/05/18 22.73 22.75 22.48 22.525 414,525
09/05/18 22.59 22.82 22.41 22.75 405,745
08/05/18 23.14 23.37 23.08 23.13 131,915
Quote Details
Bid:20.51
Ask:21.02
52wk Low:20.91
52wk High:46.96
Vol:247.5K
Avg Vol(3m):5M
1Y Chng:-47.76%
1M Chng:-7.89%
Add to Watch List