Alexander & Baldwin, Inc (ALEX) Stock Price

17.47 ▼ -1.01 (-5.47%)
Open: 18.66 Vol: 918.29K Day's range: 17.39 - 18.66 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.53▼ 17.60▼ 17.71▼ 18.18▼ 16.71▲
MA10 17.56▼ 17.78▼ 18.00▼ 17.77▼ 16.79▲
MA20 17.57▼ 18.07▼ 18.32▼ 17.00▲ 15.74▲
MA50 17.79▼ 18.36▼ 18.01▼ 16.80▲ 13.35▲
MA100 18.00▼ 17.98▼ 17.57▼ 15.50▲ 17.99▼
MA200 18.31▼ 17.44▲ 16.83▲ 13.77▲ 20.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.062▼ -0.144▼ 0.107▲ 0.117▲
RSI 36.668▼ 33.057▼ 36.622▼ 53.914▲ 61.859▲
STOCH 46.763     20.181     19.369▼ 70.547     57.208    
WILL %R -73.913     -95.276▼ -96.104▼ -54.512     -38.291    
CCI -155.741▼ -115.256▼ -114.806▼ 33.497     187.150▲
Latest Filters Detected On ALEX
BREAK $ALEX Price Breaks 10 Days High Set Alert
RSI $ALEX RSI(14) Crossed Below 50 Set Alert
Alexander & Baldwin, Inc News
Friday, February 26, 2021 09:06 PM
Alexander & Baldwin (NYSE:ALEX) issued its quarterly earnings data on Wednesday. The financial services provider reported $0.01 earnings per share for the quarter, missing the Thomson Reuters’ ...
Friday, February 26, 2021 01:15 PM
Ashford Hospitality Trust last released its quarterly earnings results on February 24th, 2021. The real estate investment trust reported ($2.29) EPS for the quarter, missing the consensus estimate of ...
Thursday, February 25, 2021 01:20 PM
Alexander & Baldwin, Inc. (NYSE: ALEX) ("A&B" or "Company"), a Hawai'i-based company focused on owning and operating high-quality commercial real estate in Hawai'i, today announced financial results ...
ALEX historical stock data
date open high low close volume
26/02/21 18.66 18.66 17.39 17.47 918,293
25/02/21 18.40 18.98 18.32 18.48 417,880
24/02/21 18.46 19.0399 18.4179 18.49 344,031
23/02/21 18.19 18.56 18.18 18.30 383,182
22/02/21 17.45 18.29 17.45 18.14 237,737
19/02/21 17.2723 17.62 17.2723 17.48 114,871
18/02/21 17.42 17.55 17.07 17.17 255,300
17/02/21 17.26 17.59 17.18 17.47 197,831
16/02/21 17.36 17.72 17.31 17.32 221,634
12/02/21 17.23 17.59 17.23 17.40 293,179
Quote Details
52wk Low:8.32
52wk High:19.42
Vol:918.29K
Avg Vol(3m):6.7M
1Y Chng:+69.78%
1M Chng:+2.40%
Add to Watch List