Alexander & Baldwin, Inc (ALEX) Stock Price

15.76 ▲ +0.12 (+0.77%)
Open: 15.70 Vol: 269.6K Day's range: 15.63 - 15.87 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.78▼ 15.77▼ 15.76▼ 15.82▼ 16.07▼
MA10 15.77▼ 15.76▼ 15.73▲ 15.97▼ 16.40▼
MA20 15.77▼ 15.71▲ 15.71▲ 16.06▼ 17.19▼
MA50 15.76▼ 15.77▼ 15.90▼ 16.50▼ 17.48▼
MA100 15.71▲ 15.92▼ 15.99▼ 17.20▼ 18.17▼
MA200 15.76▼ 16.02▼ 16.12▼ 17.30▼ 18.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.011▲ 0.024▲ -0.012▼ -0.137▼
RSI 46.369▼ 50.950▲ 47.175▼ 41.447▼ 36.683▼
STOCH 58.333     45.746     70.082     29.506     15.311▼
WILL %R -83.333▼ -44.444     -35.294     -75.269▼ -91.513▼
CCI -76.087     28.877     66.884     -111.029▼ -109.002▼
Latest Filters Detected On ALEX
CDL $ALEX Harami Candlestick Pattern Detected Set Alert
Alexander & Baldwin, Inc News
Thursday, April 18, 2024 09:00 AM
Merck & Co., Inc. is a health care company, which engages in the provision of health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care ...
Wednesday, April 17, 2024 01:30 PM
Fifty dollars doesn’t go very far today—unless you’re looking for under-$50 stocks to buy now and round out your portfolio. Although inflation growth may be declining, the current cost of goods and ...
Wednesday, April 17, 2024 01:30 PM
HOUSTON, April 17, 2024--(BUSINESS WIRE)--Camden Property Trust (NYSE:CPT) today announced its Board of Trust Managers has appointed D. Keith Oden from Executive Vice Chairman of the Board and ...
ALEX historical stock data
date open high low close volume
18/04/24 15.70 15.87 15.63 15.76 269,600
17/04/24 15.78 15.79 15.53 15.64 267,129
16/04/24 15.83 15.84 15.62 15.68 183,842
15/04/24 16.06 16.12 15.87 15.96 328,212
12/04/24 16.07 16.18 15.98 16.05 256,344
11/04/24 16.00 16.18 15.92 16.17 261,242
10/04/24 16.02 16.02 15.74 15.94 395,531
09/04/24 16.08 16.46 16.06 16.46 210,127
08/04/24 16.04 16.115 16.025 16.07 184,176
05/04/24 15.88 15.995 15.86 15.94 277,487
Quote Details
52wk Low:15.53
52wk High:19.99
Vol:269.6K
Avg Vol(3m):6.1M
1Y Chng:-16.70%
1M Chng:-5.35%
Add to Watch List