Alexander & Baldwin, Inc (ALEX) Stock Price

10.79 ▼ -0.55 (-4.85%)
Open: 11.38 Vol: 887.43K Day's range: 10.79 - 11.38 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.88▼ 10.94▼ 10.96▼ 11.29▼ 11.72▼
MA10 10.91▼ 11.01▼ 11.12▼ 11.42▼ 11.94▼
MA20 10.94▼ 11.19▼ 11.36▼ 11.90▼ 12.01▼
MA50 11.03▼ 11.46▼ 11.35▼ 12.15▼ 16.22▼
MA100 11.24▼ 11.40▼ 11.77▼ 12.13▼ 19.48▼
MA200 11.44▼ 11.86▼ 12.21▼ 14.92▼ 22.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.028▼ -0.068▼ -0.103▼ 0.201▲
RSI 30.917▼ 22.165▼ 26.212▼ 34.214▼ 39.137▼
STOCH 12.939▼ 10.468▼ 5.993▼ 22.806     35.606    
WILL %R -97.917▼ -99.200▼ -99.367▼ -97.674▼ -98.476▼
CCI -170.110▼ -134.812▼ -120.390▼ -113.661▼ -160.553▼
Latest Filters Detected On ALEX
CDL $ALEX Harami Candlestick Pattern Detected Set Alert
BREAK $ALEX Price Breaks 20 Days Low Set Alert
MA $ALEX Price Crossed Above MA(26) Set Alert
MA $ALEX MA(20) Crossed Below MA(50) Set Alert
RSI $ALEX RSI(14) Crossed Below 50 Set Alert
Alexander & Baldwin, Inc News
Wednesday, September 16, 2020 02:21 AM
Bank of New York Mellon Corp increased its stake in Alexander & Baldwin Inc (NYSE:ALEX) by 3.2% in the 2nd quarter, according to its most recent 13F filing with the Securities and Exchange Commission ...
Wednesday, September 16, 2020 01:28 AM
California Public Employees Retirement System raised its holdings in shares of Alexander & Baldwin Inc (NYSE:ALEX) by 5.6% during the second quarter, according to the company in its most recent ...
Tuesday, September 15, 2020 06:00 AM
The MarketWatch News Department was not involved in the creation of this content. HONOLULU, Sept. 15, 2020 /PRNewswire via COMTEX/ -- HONOLULU, Sept. 15, 2020 /PRNewswire/ -- Alexander & Baldwin ...
ALEX historical stock data
date open high low close volume
18/09/20 11.38 11.38 10.79 10.79 887,428
17/09/20 11.52 11.64 11.32 11.34 321,100
16/09/20 11.55 11.87 11.45 11.50 622,000
15/09/20 11.49 11.79 11.48 11.51 328,188
14/09/20 10.87 11.43 10.79 11.32 397,100
11/09/20 11.18 11.18 10.74 10.80 294,733
10/09/20 11.79 11.86 11.11 11.11 310,382
09/09/20 12.03 12.12 11.60 11.79 246,178
08/09/20 12.12 12.18 11.82 11.94 354,100
04/09/20 12.48 12.59 11.79 12.09 247,630
Quote Details
52wk Low:8.32
52wk High:25.38
Vol:887.43K
Avg Vol(3m):5.4M
1Y Chng:-55.47%
1M Chng:-9.56%
Add to Watch List