| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.01▲ | 21.03▼ | 21.01▲ | 21.15▼ | 22.13▼ |
| MA10 | 21.02▲ | 21.00▲ | 21.01▲ | 21.83▼ | 22.51▼ |
| MA20 | 21.01▲ | 21.02▲ | 21.10▼ | 22.37▼ | 23.77▼ |
| MA50 | 21.00▲ | 21.18▼ | 21.49▼ | 22.92▼ | 33.83▼ |
| MA100 | 21.10▼ | 21.71▼ | 22.21▼ | 24.19▼ | 37.91▼ |
| MA200 | 21.41▼ | 22.34▼ | 22.53▼ | 32.84▼ | 37.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.020▲ | 0.028▲ | -0.176▼ | 0.397▲ |
| RSI | 52.294▲ | 43.272▼ | 36.826▼ | 25.314▼ | 22.720▼ |
| STOCH | 42.929 | 80.958▲ | 42.233 | 2.688▼ | 19.750▼ |
| WILL %R | -45.455 | -40.541 | -66.667 | -95.573▼ | -97.194▼ |
| CCI | 21.212 | 24.204 | -30.409 | -110.513▼ | -230.657▼ |
| ▼ RSI&STOCH | $ALEX Oversold RSI + Stochastic | Set Alert |
|
Friday, May 18, 2018 11:42 AM
As leader of the Alexander & Baldwin (NYSE: ALEX) operations on Maui, Reimann will oversee the company’s transition of former sugar lands to diversified agriculture; development projects such as Kamalani, a 600-unit residential project; construction of ...
|
|
Thursday, May 17, 2018 11:50 AM
SmarTrend identified a Downtrend for Alexander & Bald (NYSE:ALEX) on November 8th, 2017 at $42.91. In approximately 6 months, Alexander & Bald has returned 50.27% as of today's recent price of $21.34. In the past 52 weeks, shares of Alexander & Bald have ...
|
|
Wednesday, May 16, 2018 08:15 AM
New York, NY, May 16, 2018 (GLOBE NEWSWIRE) -- On May 15, The Paley Center for Media brought together dozens of luminaries and icons for an unforgettable evening to celebrate the groundbreaking musical moments and performances throughout the history of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/18 | 20.91 | 21.045 | 20.91 | 21.02 | 247,501 |
| 18/05/18 | 21.24 | 21.24 | 20.96 | 21.02 | 257,428 |
| 17/05/18 | 21.47 | 21.51 | 21.18 | 21.20 | 183,953 |
| 16/05/18 | 21.48 | 21.57 | 21.20 | 21.22 | 266,522 |
| 15/05/18 | 21.685 | 21.685 | 21.18 | 21.28 | 213,525 |
| 14/05/18 | 22.32 | 22.32 | 21.87 | 21.88 | 157,332 |
| 11/05/18 | 22.40 | 22.50 | 22.08 | 22.29 | 286,437 |
| 10/05/18 | 22.73 | 22.75 | 22.48 | 22.525 | 414,525 |
| 09/05/18 | 22.59 | 22.82 | 22.41 | 22.75 | 405,745 |
| 08/05/18 | 23.14 | 23.37 | 23.08 | 23.13 | 131,915 |
|
|
||||
|
|
||||
|
|
||||
|
|