| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.85▼ | 15.85▼ | 15.85▼ | 16.07▼ | 16.08▼ |
| MA10 | 15.86▼ | 15.86▼ | 15.91▼ | 15.94▼ | 16.28▼ |
| MA20 | 15.86▼ | 15.93▼ | 16.06▼ | 16.03▼ | 17.13▼ |
| MA50 | 15.88▼ | 16.10▼ | 15.96▼ | 16.39▼ | 17.43▼ |
| MA100 | 15.99▼ | 15.94▼ | 15.99▼ | 17.17▼ | 18.12▼ |
| MA200 | 16.11▼ | 15.99▼ | 16.07▼ | 17.24▼ | 18.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.035▼ | 0.030▲ | -0.112▼ |
| RSI | 36.982▼ | 33.593▼ | 37.024▼ | 43.845▼ | 37.286▼ |
| STOCH | 32.509 | 21.230 | 8.276▼ | 58.087 | 20.094 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -67.742 | -88.930▼ |
| CCI | -101.670▼ | -91.340 | -86.608 | -57.638 | -77.898 |
| MA | $ALEX Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 25, 2024 02:30 PM
Greetings and welcome to the Microsoft fiscal year 2024 third quarter earnings conference call. At this time, all participants are in a listen-only mode. A question-and-answer session will follow the formal presentation.
|
|
Thursday, April 25, 2024 02:21 PM
Commercial Real Estate (CRE) operating revenue saw a modest increase to $48.9 million, up from $47.9 million in the previous year, aligning closely with analyst expectations of $49.07 million for the ...
|
|
Thursday, April 25, 2024 11:20 AM
Q1 2024 Earnings Call Transcript April 24, 2024 CME Group Inc. beats earnings expectations. Reported EPS is $2.5, expectations were $2.44. CME isn’t one of the 30 most popular stocks among hedge funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 15.91 | 15.945 | 15.79 | 15.83 | 235,047 |
| 24/04/24 | 16.11 | 16.135 | 15.98 | 16.00 | 311,629 |
| 23/04/24 | 16.17 | 16.39 | 16.16 | 16.30 | 262,502 |
| 22/04/24 | 16.11 | 16.24 | 16.0078 | 16.13 | 280,851 |
| 19/04/24 | 15.75 | 16.10 | 15.75 | 16.09 | 298,396 |
| 18/04/24 | 15.70 | 15.87 | 15.63 | 15.76 | 269,600 |
| 17/04/24 | 15.78 | 15.79 | 15.53 | 15.64 | 267,129 |
| 16/04/24 | 15.83 | 15.84 | 15.62 | 15.68 | 183,842 |
| 15/04/24 | 16.06 | 16.12 | 15.87 | 15.96 | 328,212 |
| 12/04/24 | 16.07 | 16.18 | 15.98 | 16.05 | 256,344 |
|
|
||||
|
|
||||
|
|