Alexander & Baldwin, Inc (ALEX) Stock Price

18.91 ▲ +0.47 (+2.55%)
Open: 18.57 Vol: 358.61K Day's range: 18.55 - 18.94 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.76▲ 18.69▲ 18.69▲ 18.20▲ 18.36▲
MA10 18.69▲ 18.67▲ 18.59▲ 18.02▲ 18.87▲
MA20 18.65▲ 18.54▲ 18.33▲ 18.19▲ 19.15▼
MA50 18.65▲ 18.20▲ 17.97▲ 18.87▲ 19.06▼
MA100 18.48▲ 17.98▲ 17.99▲ 19.15▼ 20.52▼
MA200 18.20▲ 18.01▲ 18.38▲ 18.72▲ 18.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.003▲ 0.041▲ 0.117▲ -0.106▼
RSI 81.446▲ 79.112▲ 76.276▲ 57.817▲ 49.486▼
STOCH 89.020▲ 53.931     84.653▲ 62.205     23.848    
WILL %R -5.882▲ -3.053▲ -2.797▲ -1.734▲ -48.171    
CCI 258.894▲ 251.956▲ 125.410▲ 208.956▲ -59.811    
Latest Filters Detected On ALEX
MA $ALEX Price Crossed Above MA(200) Set Alert
MA $ALEX Price Crossed Above MA(50) Set Alert
BREAK $ALEX Price Breaks 10 Days High Set Alert
CDL $ALEX Marubozu Candlestick Pattern Detected Set Alert
Alexander & Baldwin, Inc News
Friday, March 31, 2023 01:09 PM
U.S. stocks on Friday ended higher for a third straight session after a Federal Reserve-preferred inflation reading moderated, fueling hopes that the central bank may be closer to ending its rate ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
ALEX historical stock data
date open high low close volume
31/03/23 18.57 18.94 18.55 18.91 358,605
30/03/23 18.09 18.46 18.09 18.44 220,819
29/03/23 18.07 18.11 17.82 17.95 282,112
28/03/23 17.72 17.97 17.67 17.92 172,675
27/03/23 18.01 18.01 17.67 17.77 161,599
24/03/23 17.31 17.815 17.21 17.71 224,597
23/03/23 17.88 17.975 17.37 17.45 343,675
22/03/23 18.26 18.26 17.72 17.79 346,560
21/03/23 18.27 18.56 18.05 18.25 377,490
20/03/23 17.81 18.26 17.80 17.99 355,827
Quote Details
52wk Low:15.80
52wk High:23.91
Vol:358.61K
Avg Vol(3m):4.8M
1Y Chng:-16.92%
1M Chng:-1.66%
Add to Watch List