Alexander & Baldwin Inc. REIT Holding Company (ALEX) Stock Price

24.01 ▲ +0.16 (+0.67%)
Open: 23.82 Vol: 111.39K Day's range: 23.77 - 24.03 Aug 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.98▲ 23.93▲ 23.92▲ 23.67▲ 23.87▲
MA10 23.93▲ 23.90▲ 23.90▲ 23.79▲ 23.63▲
MA20 23.90▲ 23.89▲ 23.75▲ 23.84▲ 22.94▲
MA50 23.78▲ 23.63▲ 23.73▲ 23.43▲ 24.81▼
MA100 23.61▲ 23.78▲ 23.75▲ 22.90▲ 24.88▼
MA200 23.79▲ 23.83▲ 24.16▼ 24.47▼ 23.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.000▲ 0.026▲ -0.043▼ 0.289▲
RSI 64.740▲ 64.410▲ 64.022▲ 54.048▲ 51.955▲
STOCH 92.901▲ 70.630     67.940     42.121     69.837    
WILL %R -4.348▲ -4.348▲ -2.500▲ -30.508     -30.870    
CCI 121.395▲ 182.304▲ 121.024▲ 65.791     45.767    
Latest Filters Detected On ALEX
MA $ALEX Price Crossed Above MA(26) Set Alert
Alexander & Baldwin Inc. REIT Holding Company News
Wednesday, May 18, 2016 10:00 PM
Brief History Alexander & Baldwin's (NASDAQ: ALEX) history dates back to 1870, when two sons of missionaries, Samuel Thomas Alexander and Henry Perrine Baldwin, founded the company and purchased 561 a...
ALEX historical stock data
date open high low close volume
17/08/18 23.82 24.03 23.77 24.01 111,385
16/08/18 23.68 24.02 23.68 23.85 161,883
15/08/18 23.51 23.70 23.27 23.63 174,703
14/08/18 23.42 23.60 23.34 23.50 200,612
13/08/18 23.72 23.72 23.23 23.34 176,812
10/08/18 23.90 23.91 23.66 23.71 167,592
09/08/18 24.07 24.23 23.89 23.99 274,391
08/08/18 23.90 24.06 23.64 24.05 257,482
07/08/18 23.61 24.00 23.61 23.90 200,630
06/08/18 24.07 24.37 23.85 23.92 297,009
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.83
52wk High:29.99
Vol:111.39K
Avg Vol(3m):7M
1Y Chng:-6.71%
1M Chng:-4.15%
Add to Watch List