Alexander & Baldwin Inc. REIT Holding Company (ALEX) Stock Price

23.24 ▼ -0.04 (-0.17%)
Open: 23.115 Vol: 517.97K Day's range: 23.00 - 23.43 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.22▲ 23.27▼ 23.26▼ 23.46▼ 23.73▼
MA10 23.21▲ 23.27▼ 23.28▼ 23.60▼ 23.99▼
MA20 23.26▼ 23.28▼ 23.49▼ 23.71▼ 23.52▼
MA50 23.25▼ 23.49▼ 23.51▼ 23.91▼ 22.52▲
MA100 23.31▼ 23.56▼ 23.76▼ 23.13▲ 23.78▼
MA200 23.46▼ 23.78▼ 23.80▼ 22.33▲ 23.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.009▲ -0.023▼ -0.048▼ -0.061▼
RSI 48.737▼ 43.261▼ 42.477▼ 43.504▼ 50.935▲
STOCH 40.223     50.937     49.297     23.248     37.673    
WILL %R -71.739     -44.186     -73.626     -85.000▼ -66.486    
CCI -27.735     -34.370     -65.885     -123.096▼ -73.555    
Latest Filters Detected On ALEX
MA $ALEX Price Crossed Below MA(7) Set Alert
MA $ALEX Price Crossed Below MA(13) Set Alert
MA $ALEX Price Crossed Below MA(26) Set Alert
RSI $ALEX RSI(14) Crossed Below 50 Set Alert
Alexander & Baldwin Inc. REIT Holding Company News
Thursday, May 16, 2019 01:28 PM
HONOLULU, May 16, 2019 /PRNewswire/ -- Alexander & Baldwin (A&B) (NYSE: ALEX) today further cemented its role as Hawaii's foremost owner of grocery-anchored retail centers by completing the $17.75 ...
Thursday, May 02, 2019 11:50 AM
In this article, we use hedge fund filing data to analyze Alexander & Baldwin Inc (NYSE:ALEX). Is Alexander & Baldwin Inc (NYSE:ALEX) a buy right now? Investors who are in the know are buying. The ...
Wednesday, May 01, 2019 01:05 PM
HONOLULU, May 1, 2019 /PRNewswire/ -- Alexander & Baldwin (A&B) (NYSE: ALEX) today completed the $41 million off-market acquisition of the ground lease interest in Kapolei Business Park West Lot 31, ...
ALEX historical stock data
date open high low close volume
20/05/19 23.115 23.43 23.00 23.24 517,970
17/05/19 23.91 23.91 23.20 23.28 555,715
16/05/19 23.855 23.96 23.58 23.825 398,841
15/05/19 23.35 23.75 23.335 23.51 304,057
14/05/19 23.15 23.48 23.065 23.42 223,510
13/05/19 23.57 23.71 23.12 23.15 359,977
10/05/19 23.83 24.01 23.46 23.87 185,459
09/05/19 23.80 24.24 23.655 23.91 318,428
08/05/19 23.71 24.22 23.65 24.09 526,014
07/05/19 24.27 24.37 23.60 23.69 398,382
Quote Details
52wk Low:17.58
52wk High:25.69
Vol:517.97K
Avg Vol(3m):6.2M
1Y Chng:+7.44%
1M Chng:-4.64%
Add to Watch List