Alexander & Baldwin, Inc (ALEX) Stock Price

16.11 ▲ +0.15 (+0.94%)
Open: 15.91 Vol: 355.69K Day's range: 15.84 - 16.17 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.10▲ 16.11▲ 16.11▲ 16.19▼ 16.49▼
MA10 16.10▲ 16.09▲ 16.02▲ 16.43▼ 16.96▼
MA20 16.10▲ 16.00▲ 15.96▲ 16.67▼ 17.31▼
MA50 16.09▲ 16.08▲ 16.31▼ 17.25▼ 17.72▼
MA100 16.00▲ 16.34▼ 16.50▼ 17.24▼ 18.36▼
MA200 15.99▲ 16.54▼ 16.85▼ 17.58▼ 18.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.025▲ 0.048▲ -0.046▼ -0.155▼
RSI 62.978▲ 63.648▲ 52.459▲ 33.691▼ 37.429▼
STOCH 34.722     80.092▲ 89.950▲ 32.365     18.522▼
WILL %R 0.000▲ -6.250▲ -6.061▲ -74.809     -90.598▼
CCI 209.040▲ 67.838     103.115▲ -118.107▼ -122.621▼
Latest Filters Detected On ALEX
RSI $ALEX RSI(14) Crossed Above 30 Set Alert
Alexander & Baldwin, Inc News
ALEX historical stock data
date open high low close volume
18/03/24 15.91 16.17 15.84 16.11 355,688
15/03/24 15.78 16.03 15.78 15.96 998,872
14/03/24 16.00 16.05 15.835 15.92 625,617
13/03/24 16.43 16.58 16.40 16.48 295,341
12/03/24 16.56 16.56 16.36 16.47 313,425
11/03/24 16.58 16.72 16.48 16.59 267,778
08/03/24 16.81 16.93 16.66 16.69 318,138
07/03/24 16.82 16.87 16.60 16.65 214,209
06/03/24 16.86 17.02 16.71 16.74 238,446
05/03/24 16.58 16.89 16.58 16.71 326,834
Quote Details
52wk Low:15.56
52wk High:19.99
Vol:355.69K
Avg Vol(3m):5.3M
1Y Chng:-14.22%
1M Chng:-5.40%
Add to Watch List