Alexander & Baldwin, Inc (ALEX) Stock Price

9.45 ▼ -0.35 (-3.57%)
Open: 9.69 Vol: 684.8K Day's range: 9.07 - 9.87 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.37▲ 9.34▲ 9.31▲ 10.52▼ 12.21▼
MA10 9.39▲ 9.32▲ 9.47▼ 10.82▼ 16.86▼
MA20 9.35▲ 9.55▼ 9.79▼ 11.42▼ 19.08▼
MA50 9.32▲ 10.22▼ 11.05▼ 17.36▼ 21.79▼
MA100 9.53▼ 11.12▼ 10.45▼ 19.40▼ 22.05▼
MA200 9.87▼ 10.56▼ 13.79▼ 21.51▼ 23.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.043▲ 0.005▲ 0.212▲ -1.278▼
RSI 59.160▲ 39.522▼ 35.539▼ 29.278▼ 25.070▼
STOCH 45.531     46.137     18.363▼ 52.733     10.018▼
WILL %R -10.256▲ -48.276     -72.222     -74.833     -92.467▼
CCI 74.380     -5.253     -59.063     -62.173     -131.671▼
Latest Filters Detected On ALEX
MA $ALEX Price Crossed Below MA(13) Set Alert
Alexander & Baldwin, Inc News
Tuesday, March 31, 2020 11:25 PM
Alexander & Baldwin Inc (NYSE:ALEX) – Equities research analysts at Piper Sandler lowered their Q2 2020 earnings per share (EPS) estimates for Alexander & Baldwin in a research note issued to ...
Tuesday, March 31, 2020 12:51 PM
Alexander & Baldwin, Inc. (NYSE:ALEX) (A&B;) will host its 2020 Annual Meeting of Shareholders ("Annual Meeting") in a virtual meeting format only, instead of an in-person meeting, due to health and ...
Monday, March 30, 2020 01:07 PM
Alexander & Baldwin, Inc. (A&B) is Hawai'i's premier commercial real estate company and the largest owner of grocery-anchored, neighborhood shopping centers in the state. A&B owns, operates and ...
ALEX historical stock data
date open high low close volume
03/04/20 9.69 9.87 9.07 9.45 684,800
02/04/20 9.74 10.43 9.51 9.80 605,370
01/04/20 10.65 10.76 9.90 9.93 738,100
31/03/20 12.14 12.30 11.00 11.22 695,100
30/03/20 12.29 12.34 11.61 12.19 543,600
27/03/20 11.58 12.81 11.34 12.21 475,900
26/03/20 12.04 12.39 11.51 12.02 823,000
25/03/20 10.73 12.27 10.41 12.03 992,300
24/03/20 9.38 10.79 9.38 10.61 953,500
23/03/20 8.74 8.94 8.32 8.79 637,300
Quote Details
52wk Low:8.32
52wk High:25.38
Vol:684.8K
Avg Vol(3m):14.5M
1Y Chng:-60.67%
1M Chng:-57.60%
Add to Watch List