Alexander & Baldwin Inc. REIT Holding Company (ALEX) Stock Price

24.695 ▲ +0.035 (+0.14%)
Open: 24.52 Vol: 352.92K Day's range: 24.48 - 24.695 Sep 17, 15:51 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ALEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.66▲ 24.59▲ 24.60▲ 24.70▼ 23.62▲
MA10 24.60▲ 24.57▲ 24.61▲ 23.98▲ 23.40▲
MA20 24.57▲ 24.60▲ 24.64▲ 23.43▲ 23.42▲
MA50 24.61▲ 24.67▲ 24.26▲ 23.27▲ 22.56▲
MA100 24.66▲ 24.12▲ 23.58▲ 23.38▲ 23.43▲
MA200 24.52▲ 23.51▲ 23.23▲ 22.88▲ 23.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.006▲ -0.033▼ 0.203▲ 0.081▲
RSI 60.696▲ 55.315▲ 59.543▲ 68.934▲ 61.555▲
STOCH 96.429▲ 53.079     42.154     87.437▲ 53.699    
WILL %R 0.000▲ -15.686▲ -18.571▲ -17.679▲ -15.815▲
CCI 145.698▲ 124.130▲ 86.437     91.866     218.692▲
Latest Filters Detected On ALEX
CDL $ALEX Engulfing Candlestick Pattern Detected Set Alert
▲ MA $ALEX MA(20) Crossed Above MA(50) Set Alert
▼ RSI $ALEX RSI(14) Crossed Below 70 Set Alert
Alexander & Baldwin Inc. REIT Holding Company News
Alexander & Baldwin beats on revenue
Thursday, August 01, 2019 01:14 PM
Alexander & Baldwin (NYSE:ALEX): Q2 GAAP EPS of -$0.01. Revenue of $109.1M (-2.7% Y/Y) beats by $4.47M.
MTech Acquisition, MJ Freeway Complete Merger; New Company To List On Nasdaq
Monday, June 17, 2019 02:05 PM
Benzinga is a fast-growing, dynamic and innovative financial media outlet that empowers investors with high-quality, unique content.
Alexander & Baldwin buys shopping center for $17.75M
Thursday, May 16, 2019 01:38 PM
Alexander & Baldwin (NYSE:ALEX) completes the $17.75M off-market acquisition of Waipouli Town Center in Kapaa, Kauai, HI. The 56,600 square-foot center is anchored by a 30,600 square-foot Foodland ...
ALEX historical stock data
date open high low close volume
17/09/19 24.52 24.695 24.48 24.695 352,921
16/09/19 24.52 24.78 24.43 24.66 183,200
13/09/19 24.98 25.19 24.51 24.62 200,800
12/09/19 24.82 24.92 24.39 24.83 201,300
11/09/19 23.92 24.80 23.70 24.70 237,100
10/09/19 23.40 23.81 23.37 23.81 137,900
09/09/19 23.01 23.53 22.88 23.49 181,300
06/09/19 23.00 23.13 22.85 23.01 174,900
05/09/19 23.27 23.30 22.85 22.92 191,509
04/09/19 23.01 23.16 22.86 23.07 172,200
Quote Details
52wk Low:17.58
52wk High:25.69
Vol:352.92K
Avg Vol(3m):4.1M
1Y Chng:+14.97%
1M Chng:+7.37%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 1.78B