Alexander & Baldwin, Inc (ALEX) Stock Price

24.14 ▲ +0.03 (+0.12%)
Open: 24.25 Vol: 205.19K Day's range: 23.89 - 24.37 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.13▼ 24.13▼ 24.13▼ 24.02▲ 23.74▲
MA10 24.12▼ 24.11▲ 24.10▲ 23.82▲ 22.69▲
MA20 24.12▲ 24.09▲ 24.12▼ 23.67▲ 20.98▲
MA50 24.08▲ 24.09▲ 23.85▲ 22.22▲ 18.75▲
MA100 24.09▲ 23.85▲ 23.84▲ 20.69▲ 16.70▲
MA200 24.07▲ 23.82▲ 23.29▲ 19.06▲ 19.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ -0.017▼ -0.052▼ 0.260▲
RSI 50.994▲ 51.482▲ 53.410▲ 62.823▲ 72.810▲
STOCH 51.190     76.999     58.203     67.914     89.138▲
WILL %R -50.000     -25.806     -52.252     -21.324▲ -4.309▲
CCI 12.121     44.395     -2.019     92.042     98.175    
Latest Filters Detected On ALEX
CDL $ALEX Doji Star Candlestick Pattern Detected Set Alert
BBANDS $ALEX Bollinger Bands Expanding Set Alert
Alexander & Baldwin, Inc News
Tuesday, October 19, 2021 05:54 PM
Johnson & Johnson topped expectations for its latest quarter on Tuesday, and investors rewarded it with a nice bump in its stock price. The sprawling healthcare com ...
Tuesday, October 19, 2021 05:27 PM
All players who want a visa to compete in the Australian Open will need to be fully vaccinated for COVID-19, the country's immigration minister said on Wednesday, putting Novak Djokovic's title ...
Tuesday, October 19, 2021 05:01 PM
In this episode of "The Center Cannot Hold," host Alex McShane was joined by Pete Rizzo to discuss his latest article in Forbes, "Against Cryptocurrency: The Ethical Argument For Bitcoin Maximalism." ...
ALEX historical stock data
date open high low close volume
19/10/21 24.25 24.37 23.89 24.14 205,193
18/10/21 23.78 24.415 23.70 24.11 192,714
15/10/21 24.33 24.43 23.92 23.94 197,441
14/10/21 24.13 24.259 23.6001 24.05 164,696
13/10/21 23.55 23.87 23.34 23.86 194,587
12/10/21 23.37 23.74 23.21 23.65 330,404
11/10/21 23.77 23.7895 23.30 23.42 380,097
08/10/21 23.90 24.24 23.61 23.62 176,377
07/10/21 23.69 24.12 23.56 23.91 204,783
06/10/21 23.62 23.63 23.07 23.53 425,579
Quote Details
52wk Low:11.59
52wk High:24.43
Vol:205.19K
Avg Vol(3m):6.8M
1Y Chng:+84.13%
1M Chng:+6.77%
Add to Watch List