| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.21▼ | 16.18▼ | 16.30▼ | 16.33▼ | 14.60▲ |
| MA10 | 16.22▼ | 16.41▼ | 16.57▼ | 15.96▲ | 13.25▲ |
| MA20 | 16.21▼ | 16.60▼ | 16.66▼ | 14.94▲ | 12.60▲ |
| MA50 | 16.39▼ | 16.46▼ | 16.04▲ | 13.02▲ | 14.32▲ |
| MA100 | 16.59▼ | 16.00▲ | 15.64▲ | 12.60▲ | 18.80▼ |
| MA200 | 16.59▼ | 15.46▲ | 14.12▲ | 12.86▲ | 21.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.089▼ | -0.125▼ | 0.075▲ | 0.683▲ |
| RSI | 40.117▼ | 38.519▼ | 43.421▼ | 63.762▲ | 64.594▲ |
| STOCH | 15.598▼ | 12.992▼ | 23.706 | 71.837 | 80.247▲ |
| WILL %R | -88.889▼ | -85.294▼ | -85.437▼ | -28.808 | -12.288▲ |
| CCI | -127.928▼ | -81.248 | -126.067▼ | 86.638 | 184.273▲ |
|
Sunday, November 29, 2020 02:25 AM
Janney Montgomery Scott LLC decreased its position in shares of Invesco Dynamic Biotechnology & Genome ETF (NYSEARCA:PBE) by 14.0% in the third quarter, according to its most recent Form 13F filing ...
|
|
Saturday, November 28, 2020 02:33 AM
New York State Common Retirement Fund raised its stake in shares of Alexander & Baldwin, Inc. (NYSE:ALEX) by 203.4% during the 3rd quarter, according to the company in its most recent 13F filing with ...
|
|
Friday, November 27, 2020 04:00 PM
The visitors center gets between 350 and 400 visitors a day, said a spokesperson for Alexander & Baldwin, Inc. (NASDAQ: ALEX), Kauai Coffee Company’s parent company. Sales of Kauai Coffee is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 16.69 | 16.80 | 16.03 | 16.25 | 109,339 |
| 25/11/20 | 16.80 | 17.05 | 16.42 | 16.76 | 534,800 |
| 24/11/20 | 16.54 | 17.12 | 16.54 | 16.94 | 792,654 |
| 23/11/20 | 15.86 | 16.20 | 15.80 | 16.16 | 323,700 |
| 20/11/20 | 15.45 | 15.74 | 15.34 | 15.52 | 268,300 |
| 19/11/20 | 15.19 | 15.61 | 14.935 | 15.56 | 335,957 |
| 18/11/20 | 15.68 | 15.95 | 15.23 | 15.25 | 266,958 |
| 17/11/20 | 15.61 | 16.04 | 15.33 | 15.84 | 237,500 |
| 16/11/20 | 15.73 | 16.40 | 15.45 | 15.89 | 407,900 |
| 13/11/20 | 15.06 | 15.49 | 15.04 | 15.41 | 251,200 |
|
|
||||
|
|
||||
|
|