| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.06▼ | 22.06▼ | 22.02▲ | 22.01▲ | 21.41▲ |
| MA10 | 22.07▼ | 21.99▲ | 21.99▲ | 21.82▲ | 21.32▲ |
| MA20 | 21.99▲ | 22.02▲ | 21.98▲ | 21.37▲ | 22.69▼ |
| MA50 | 22.00▲ | 22.00▲ | 21.87▲ | 21.44▲ | 23.20▼ |
| MA100 | 22.00▲ | 21.87▲ | 21.57▲ | 22.80▼ | 22.70▼ |
| MA200 | 22.01▲ | 21.49▲ | 21.22▲ | 23.09▼ | 23.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.006▲ | -0.002▼ | 0.114▲ | -0.056▼ |
| RSI | 51.976▲ | 51.604▲ | 53.322▲ | 62.259▲ | 46.323▼ |
| STOCH | 51.082 | 86.790▲ | 67.078 | 78.304 | 39.378 |
| WILL %R | -46.429 | -23.457▲ | -23.457▲ | -11.202▲ | -67.369 |
| CCI | -18.252 | 34.342 | 46.933 | 71.797 | -1.244 |
| CDL | $ALEX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 16, 2020 11:33 AM
The Atlanta-based fast-food giant submitted applications for building permits at the shopping center with total value of more than $2.95 million with Maui County this week.
|
|
Monday, January 13, 2020 01:50 AM
Alexander & Baldwin Inc (NYSE:ALEX) saw a significant decline in short interest in December. As of December 31st, there was short interest totalling 881,900 shares, a decline of 11.8% from the ...
|
|
Tuesday, December 17, 2019 02:21 PM
In this article, we are going to take a look at the smart money sentiment surrounding Alexander & Baldwin Inc (NYSE:ALEX). 5 Most Popular Stocks Among Hedge Funds So, why do we pay attention to hedge ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/20 | 22.05 | 22.09 | 21.715 | 22.025 | 135,886 |
| 22/01/20 | 22.05 | 22.12 | 21.87 | 21.93 | 207,700 |
| 21/01/20 | 21.86 | 22.12 | 21.74 | 22.00 | 212,800 |
| 17/01/20 | 22.23 | 22.23 | 21.93 | 21.93 | 199,500 |
| 16/01/20 | 21.65 | 22.18 | 21.65 | 22.16 | 242,900 |
| 15/01/20 | 21.57 | 21.91 | 21.55 | 21.60 | 508,500 |
| 14/01/20 | 21.61 | 21.68 | 21.47 | 21.60 | 374,100 |
| 13/01/20 | 21.68 | 21.95 | 21.59 | 21.60 | 612,500 |
| 10/01/20 | 21.69 | 21.78 | 21.47 | 21.68 | 526,861 |
| 09/01/20 | 21.72 | 21.81 | 21.54 | 21.70 | 420,400 |
|
|
||||
|
|
||||
|
|