| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.98▲ | 23.93▲ | 23.92▲ | 23.67▲ | 23.87▲ |
| MA10 | 23.93▲ | 23.90▲ | 23.90▲ | 23.79▲ | 23.63▲ |
| MA20 | 23.90▲ | 23.89▲ | 23.75▲ | 23.84▲ | 22.94▲ |
| MA50 | 23.78▲ | 23.63▲ | 23.73▲ | 23.43▲ | 24.81▼ |
| MA100 | 23.61▲ | 23.78▲ | 23.75▲ | 22.90▲ | 24.88▼ |
| MA200 | 23.79▲ | 23.83▲ | 24.16▼ | 24.47▼ | 23.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.000▲ | 0.026▲ | -0.043▼ | 0.289▲ |
| RSI | 64.740▲ | 64.410▲ | 64.022▲ | 54.048▲ | 51.955▲ |
| STOCH | 92.901▲ | 70.630 | 67.940 | 42.121 | 69.837 |
| WILL %R | -4.348▲ | -4.348▲ | -2.500▲ | -30.508 | -30.870 |
| CCI | 121.395▲ | 182.304▲ | 121.024▲ | 65.791 | 45.767 |
| MA | $ALEX Price Crossed Above MA(26) | Set Alert |
|
Wednesday, May 18, 2016 10:00 PM
Brief History Alexander & Baldwin's (NASDAQ: ALEX) history dates back to 1870, when two sons of missionaries, Samuel Thomas Alexander and Henry Perrine Baldwin, founded the company and purchased 561 a...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/18 | 23.82 | 24.03 | 23.77 | 24.01 | 111,385 |
| 16/08/18 | 23.68 | 24.02 | 23.68 | 23.85 | 161,883 |
| 15/08/18 | 23.51 | 23.70 | 23.27 | 23.63 | 174,703 |
| 14/08/18 | 23.42 | 23.60 | 23.34 | 23.50 | 200,612 |
| 13/08/18 | 23.72 | 23.72 | 23.23 | 23.34 | 176,812 |
| 10/08/18 | 23.90 | 23.91 | 23.66 | 23.71 | 167,592 |
| 09/08/18 | 24.07 | 24.23 | 23.89 | 23.99 | 274,391 |
| 08/08/18 | 23.90 | 24.06 | 23.64 | 24.05 | 257,482 |
| 07/08/18 | 23.61 | 24.00 | 23.61 | 23.90 | 200,630 |
| 06/08/18 | 24.07 | 24.37 | 23.85 | 23.92 | 297,009 |
|
|
||||
|
|
||||
|
|
||||
|
|