| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.31▲ | 23.37▼ | 23.41▼ | 23.30▲ | 23.27▲ |
| MA10 | 23.34▲ | 23.41▼ | 23.43▼ | 22.95▲ | 23.27▲ |
| MA20 | 23.40▼ | 23.43▼ | 23.38▼ | 23.49▼ | 21.63▲ |
| MA50 | 23.42▼ | 23.34▼ | 23.15▲ | 22.98▲ | 22.18▲ |
| MA100 | 23.36▼ | 23.03▲ | 23.02▲ | 21.43▲ | 23.82▼ |
| MA200 | 23.24▲ | 23.20▲ | 23.67▼ | 22.13▲ | 23.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.022▼ | -0.022▼ | -0.048▼ | 0.291▲ |
| RSI | 45.059▼ | 47.655▼ | 50.730▲ | 51.917▲ | 55.930▲ |
| STOCH | 12.478▼ | 22.023 | 49.266 | 83.606▲ | 69.254 |
| WILL %R | -73.077 | -73.077 | -41.176 | -17.231▲ | -23.677▲ |
| CCI | -32.826 | -117.962▼ | -45.232 | 99.836 | 54.315 |
| ▲ MACD | $ALEX MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, May 18, 2016 10:00 PM
Brief History Alexander & Baldwin's (NASDAQ: ALEX) history dates back to 1870, when two sons of missionaries, Samuel Thomas Alexander and Henry Perrine Baldwin, founded the company and purchased 561 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/19 | 23.54 | 23.59 | 23.26 | 23.35 | 276,158 |
| 18/03/19 | 23.28 | 23.63 | 23.25 | 23.47 | 323,647 |
| 15/03/19 | 23.37 | 23.44 | 23.03 | 23.13 | 652,640 |
| 14/03/19 | 23.52 | 23.52 | 23.16 | 23.31 | 147,534 |
| 13/03/19 | 23.28 | 23.40 | 23.17 | 23.24 | 299,814 |
| 12/03/19 | 22.84 | 23.08 | 22.80 | 23.04 | 132,602 |
| 11/03/19 | 22.52 | 22.95 | 22.45 | 22.86 | 180,187 |
| 08/03/19 | 22.16 | 22.43 | 22.14 | 22.39 | 209,168 |
| 07/03/19 | 22.265 | 22.63 | 22.19 | 22.275 | 269,349 |
| 06/03/19 | 23.16 | 23.16 | 22.44 | 22.46 | 191,576 |
|
|
||||
|
|
||||
|
|
||||
|
|