Alexander & Baldwin, Inc (ALEX) Stock Price

22.025 ▲ +0.095 (+0.43%)
Open: 22.05 Vol: 135.89K Day's range: 21.715 - 22.09 Jan 23, 15:59 EST
IEX Real-Time Price
Loading chart ...
ALEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.06▼ 22.06▼ 22.02▲ 22.01▲ 21.41▲
MA10 22.07▼ 21.99▲ 21.99▲ 21.82▲ 21.32▲
MA20 21.99▲ 22.02▲ 21.98▲ 21.37▲ 22.69▼
MA50 22.00▲ 22.00▲ 21.87▲ 21.44▲ 23.20▼
MA100 22.00▲ 21.87▲ 21.57▲ 22.80▼ 22.70▼
MA200 22.01▲ 21.49▲ 21.22▲ 23.09▼ 23.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.006▲ -0.002▼ 0.114▲ -0.056▼
RSI 51.976▲ 51.604▲ 53.322▲ 62.259▲ 46.323▼
STOCH 51.082     86.790▲ 67.078     78.304     39.378    
WILL %R -46.429     -23.457▲ -23.457▲ -11.202▲ -67.369    
CCI -18.252     34.342     46.933     71.797     -1.244    
Latest Filters Detected On ALEX
CDL $ALEX Doji Candlestick Pattern Detected Set Alert
Alexander & Baldwin, Inc News
Thursday, January 16, 2020 11:33 AM
The Atlanta-based fast-food giant submitted applications for building permits at the shopping center with total value of more than $2.95 million with Maui County this week.
Monday, January 13, 2020 01:50 AM
Alexander & Baldwin Inc (NYSE:ALEX) saw a significant decline in short interest in December. As of December 31st, there was short interest totalling 881,900 shares, a decline of 11.8% from the ...
Tuesday, December 17, 2019 02:21 PM
In this article, we are going to take a look at the smart money sentiment surrounding Alexander & Baldwin Inc (NYSE:ALEX). 5 Most Popular Stocks Among Hedge Funds So, why do we pay attention to hedge ...
ALEX historical stock data
date open high low close volume
23/01/20 22.05 22.09 21.715 22.025 135,886
22/01/20 22.05 22.12 21.87 21.93 207,700
21/01/20 21.86 22.12 21.74 22.00 212,800
17/01/20 22.23 22.23 21.93 21.93 199,500
16/01/20 21.65 22.18 21.65 22.16 242,900
15/01/20 21.57 21.91 21.55 21.60 508,500
14/01/20 21.61 21.68 21.47 21.60 374,100
13/01/20 21.68 21.95 21.59 21.60 612,500
10/01/20 21.69 21.78 21.47 21.68 526,861
09/01/20 21.72 21.81 21.54 21.70 420,400
Quote Details
52wk Low:20.40
52wk High:25.69
Vol:135.89K
Avg Vol(3m):6.5M
1Y Chng:-8.04%
1M Chng:+4.88%
Add to Watch List