| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.37▲ | 9.34▲ | 9.31▲ | 10.52▼ | 12.21▼ |
| MA10 | 9.39▲ | 9.32▲ | 9.47▼ | 10.82▼ | 16.86▼ |
| MA20 | 9.35▲ | 9.55▼ | 9.79▼ | 11.42▼ | 19.08▼ |
| MA50 | 9.32▲ | 10.22▼ | 11.05▼ | 17.36▼ | 21.79▼ |
| MA100 | 9.53▼ | 11.12▼ | 10.45▼ | 19.40▼ | 22.05▼ |
| MA200 | 9.87▼ | 10.56▼ | 13.79▼ | 21.51▼ | 23.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.043▲ | 0.005▲ | 0.212▲ | -1.278▼ |
| RSI | 59.160▲ | 39.522▼ | 35.539▼ | 29.278▼ | 25.070▼ |
| STOCH | 45.531 | 46.137 | 18.363▼ | 52.733 | 10.018▼ |
| WILL %R | -10.256▲ | -48.276 | -72.222 | -74.833 | -92.467▼ |
| CCI | 74.380 | -5.253 | -59.063 | -62.173 | -131.671▼ |
| MA | $ALEX Price Crossed Below MA(13) | Set Alert |
|
Tuesday, March 31, 2020 11:25 PM
Alexander & Baldwin Inc (NYSE:ALEX) – Equities research analysts at Piper Sandler lowered their Q2 2020 earnings per share (EPS) estimates for Alexander & Baldwin in a research note issued to ...
|
|
Tuesday, March 31, 2020 12:51 PM
Alexander & Baldwin, Inc. (NYSE:ALEX) (A&B;) will host its 2020 Annual Meeting of Shareholders ("Annual Meeting") in a virtual meeting format only, instead of an in-person meeting, due to health and ...
|
|
Monday, March 30, 2020 01:07 PM
Alexander & Baldwin, Inc. (A&B) is Hawai'i's premier commercial real estate company and the largest owner of grocery-anchored, neighborhood shopping centers in the state. A&B owns, operates and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 9.69 | 9.87 | 9.07 | 9.45 | 684,800 |
| 02/04/20 | 9.74 | 10.43 | 9.51 | 9.80 | 605,370 |
| 01/04/20 | 10.65 | 10.76 | 9.90 | 9.93 | 738,100 |
| 31/03/20 | 12.14 | 12.30 | 11.00 | 11.22 | 695,100 |
| 30/03/20 | 12.29 | 12.34 | 11.61 | 12.19 | 543,600 |
| 27/03/20 | 11.58 | 12.81 | 11.34 | 12.21 | 475,900 |
| 26/03/20 | 12.04 | 12.39 | 11.51 | 12.02 | 823,000 |
| 25/03/20 | 10.73 | 12.27 | 10.41 | 12.03 | 992,300 |
| 24/03/20 | 9.38 | 10.79 | 9.38 | 10.61 | 953,500 |
| 23/03/20 | 8.74 | 8.94 | 8.32 | 8.79 | 637,300 |
|
|
||||
|
|
||||
|
|