Alexander & Baldwin Inc. REIT Holding Company (ALEX) Stock Price

23.39 ▲ +0.45 (+1.96%)
Open: 22.95 Vol: 260.77K Day's range: 22.655 - 23.405 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.34▲ 23.34▲ 23.28▲ 23.19▲ 23.26▲
MA10 23.35▲ 23.22▲ 23.05▲ 23.33▲ 23.39▼
MA20 23.30▲ 23.01▲ 23.02▲ 23.13▲ 23.64▼
MA50 23.09▲ 23.05▲ 23.22▲ 23.42▼ 22.50▲
MA100 23.03▲ 23.21▲ 23.10▲ 23.63▼ 23.68▼
MA200 23.19▲ 23.02▲ 23.33▲ 22.33▲ 23.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.059▲ 0.072▲ 0.017▲ -0.113▼
RSI 63.229▲ 64.379▲ 60.260▲ 51.294▲ 51.136▲
STOCH 51.336     94.381▲ 91.112▲ 45.880     44.324    
WILL %R -12.000▲ -2.000▲ -2.000▲ -35.808     -49.794    
CCI 73.493     90.779     126.518▲ -23.399     -86.378    
Latest Filters Detected On ALEX
MA $ALEX Price Crossed Above MA(7) Set Alert
MA $ALEX Price Crossed Above MA(13) Set Alert
MA $ALEX Price Crossed Above MA(26) Set Alert
RSI $ALEX RSI(14) Crossed Above 50 Set Alert
Alexander & Baldwin Inc. REIT Holding Company News
Thursday, June 27, 2019 12:24 AM
(MENAFN - PR Newswire) HONOLULU, June 26, 2019 /PRNewswire/ -- Alexander & Baldwin, Inc. (NYSE:ALEX ) announced today that Chris Benjamin, president and chief executive officer, will attend the 2019 ...
Thursday, June 27, 2019 12:24 AM
(MENAFN - PR Newswire) HONOLULU, June 26, 2019 /PRNewswire/ -- Alexander & Baldwin, Inc. (NYSE:ALEX ) announced today that Chris Benjamin, president and chief executive officer, will attend the 2019 ...
Wednesday, June 26, 2019 08:34 PM
HONOLULU, June 26, 2019 /PRNewswire/ -- Alexander & Baldwin, Inc. (NYSE: ALEX) announced today that Chris Benjamin, president and chief executive officer, will attend the 2019 JMP Securities Boston ...
ALEX historical stock data
date open high low close volume
18/07/19 22.95 23.405 22.655 23.39 260,771
17/07/19 23.05 23.07 22.72 22.94 574,908
16/07/19 22.92 23.16 22.92 23.155 168,802
15/07/19 23.375 23.40 22.85 22.915 83,243
12/07/19 23.495 23.65 23.42 23.55 138,504
11/07/19 23.79 23.79 23.37 23.43 198,648
10/07/19 23.46 23.80 23.37 23.79 316,316
09/07/19 23.33 23.385 23.20 23.36 194,645
08/07/19 23.21 23.46 23.21 23.31 135,289
05/07/19 22.995 23.48 22.92 23.42 202,281
Quote Details
52wk Low:17.58
52wk High:25.69
Vol:260.77K
Avg Vol(3m):5.5M
1Y Chng:-3.23%
1M Chng:-2.91%
Add to Watch List