| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.86▲ | 17.84▲ | 17.83▲ | 17.99▼ | 18.30▼ |
| MA10 | 17.85▲ | 17.78▲ | 17.81▲ | 18.05▼ | 19.43▼ |
| MA20 | 17.84▲ | 17.80▲ | 17.89▼ | 18.44▼ | 21.02▼ |
| MA50 | 17.75▲ | 17.91▼ | 18.06▼ | 19.85▼ | 22.23▼ |
| MA100 | 17.80▲ | 18.08▼ | 18.06▼ | 21.30▼ | 19.18▼ |
| MA200 | 17.89▼ | 18.07▼ | 19.05▼ | 22.57▼ | 19.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.021▲ | 0.011▲ | 0.062▲ | -0.413▼ |
| RSI | 53.974▲ | 51.715▲ | 48.333▼ | 35.738▼ | 30.749▼ |
| STOCH | 60.038 | 74.442 | 51.235 | 43.600 | 11.688▼ |
| WILL %R | -37.500 | -35.185 | -35.185 | -69.065 | -93.364▼ |
| CCI | -46.380 | 53.685 | 62.097 | -68.331 | -120.961▼ |
|
Wednesday, July 06, 2022 11:07 AM
Thanks to its announcement of a new cannabis product that Tilray Brands (NASDAQ: TLRY) plans to sell in Quebec via its Good Supply brand, the company's stock rose by just over 9% on Wednesday before ...
|
|
Wednesday, July 06, 2022 08:43 AM
Shares of Veru (NASDAQ: VERU) were up by more than 20.6% as of 10:06 a.m. ET Wednesday following the publication of overwhelmingly positive results from a phase 3 clinical trial of the biotech's drug ...
|
|
Wednesday, July 06, 2022 04:02 AM
W hat makes for an unstoppable stock that'll keep growing regardless of the economic conditions and global uncertainties? In a word, reliability. If a company's business model is durable and proven to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 17.95 | 18.08 | 17.50 | 17.86 | 293,667 |
| 05/07/22 | 17.88 | 17.995 | 17.61 | 17.96 | 371,556 |
| 01/07/22 | 17.88 | 18.31 | 17.85 | 18.15 | 277,339 |
| 30/06/22 | 17.79 | 18.1878 | 17.60 | 17.95 | 346,580 |
| 29/06/22 | 18.02 | 18.09 | 17.77 | 18.03 | 208,541 |
| 28/06/22 | 18.48 | 18.62 | 18.13 | 18.14 | 188,782 |
| 27/06/22 | 18.50 | 18.64 | 18.28 | 18.28 | 363,864 |
| 24/06/22 | 18.07 | 18.54 | 18.07 | 18.42 | 460,200 |
| 23/06/22 | 17.73 | 18.11 | 17.55 | 17.98 | 292,833 |
| 22/06/22 | 17.69 | 18.16 | 17.69 | 17.72 | 332,045 |
|
|
||||
|
|
||||
|
|