Alexander & Baldwin Holdings, Inc. (ALEX) Stock Price

22.82 ▼ -0.09 (-0.39%)
Open: 23.22 Vol: 130.5K Day's range: 22.81 - 23.22 Feb 22, 13:39 EST
IEX Real-Time Price
Loading chart ...
ALEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.87▼ 22.92▼ 22.90▼ 23.08▼ 24.43▼
MA10 22.92▼ 22.92▼ 23.04▼ 22.85▼ 26.10▼
MA20 22.92▼ 23.09▼ 23.29▼ 24.34▼ 33.01▼
MA50 23.07▼ 23.32▼ 23.02▼ 26.65▼ 39.08▼
MA100 23.30▼ 22.96▼ 23.33▼ 34.76▼ 39.73▼
MA200 23.40▼ 23.72▼ 25.57▼ 38.62▼ 38.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.022▼ -0.081▼ 0.118▲ -0.859▼
RSI 36.841▼ 36.121▼ 39.145▼ 30.082▼ 17.932▼
STOCH 8.768▼ 24.105     9.552▼ 45.536     9.162▼
WILL %R -100.000▼ -98.182▼ -98.667▼ -75.879▼ -95.918▼
CCI -147.957▼ -104.070▼ -114.856▼ -28.002     -109.110▼
Latest Filters Detected On ALEX
MA $ALEX Price Crossed Below MA(7) Set Alert
Alexander & Baldwin Holdings, Inc. News
Wednesday, February 21, 2018 06:55 AM
Ellington Management Group Llc, which manages about $12.47 billion and $585.33M US Long portfolio, upped its stake in Alexander & Baldwin Inc New (NYSE:ALEX) by 7,600 shares to 14,300 shares, valued at $663,000 in 2017Q3, according to the filing.
Tuesday, February 20, 2018 09:38 PM
TOKYO (AP) — Shares were higher in Asia on Wednesday, supported by rosy manufacturing data from Japan. The gains came despite losses on Wall Street, where a six-day winning streak was snapped by a plunge in Walmart stock and losses in other sectors ...
Tuesday, February 20, 2018 03:00 PM
HONOLULU, Feb. 20, 2018 /PRNewswire/ -- Alexander & Baldwin, Inc. (NYSE:ALEX)(A&B) will report results for the fourth quarter and full-year 2017 at 4 p.m. ET on Wednesday, February 28, 2018. In connection with this announcement, A&B will host a live ...
ALEX historical stock data
date open high low close volume
22/02/18 23.22 23.22 22.81 22.82 130,496
21/02/18 23.19 23.45 22.91 22.91 372,067
20/02/18 24.32 24.32 23.30 23.31 445,339
16/02/18 22.975 23.71 22.94 23.48 457,925
15/02/18 22.805 22.925 22.56 22.87 476,664
14/02/18 22.375 22.53 22.33 22.51 499,248
13/02/18 22.72 22.97 22.30 22.85 419,671
12/02/18 22.50 23.09 22.035 22.97 376,625
09/02/18 22.25 22.75 21.86 22.58 514,824
08/02/18 23.14 23.14 22.22 22.22 473,436
Quote Details
Bid:22.21
Ask:22.86
52wk Low:21.86
52wk High:46.96
Vol:130.5K
Avg Vol(3m):6.1M
1Y Chng:-47.94%
1M Chng:-17.08%
Add to Watch List