Alexander & Baldwin, Inc (ALEX) Stock Price

17.83 ▼ -0.115 (-0.64%)
Open: 17.98 Vol: 332.48K Day's range: 17.805 - 18.05 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.90▼ 17.92▼ 17.91▼ 17.90▼ 17.07▲
MA10 17.91▼ 17.89▼ 17.93▼ 17.49▲ 16.88▲
MA20 17.92▼ 17.96▼ 18.02▼ 17.08▲ 16.57▲
MA50 17.91▼ 18.02▼ 17.76▲ 16.84▲ 17.00▲
MA100 18.01▼ 17.69▲ 17.31▲ 16.56▲ 17.89▼
MA200 18.03▼ 17.26▲ 16.91▲ 16.88▲ 18.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.005▼ -0.044▼ 0.110▲ 0.167▲
RSI 34.850▼ 39.908▼ 45.426▼ 70.104▲ 61.139▲
STOCH 45.833     65.203     23.261     85.207▲ 69.897    
WILL %R -100.000▼ -84.444▼ -91.566▼ -24.841▲ -14.498▲
CCI -235.794▼ -61.981     -82.029     86.503     241.298▲
Latest Filters Detected On ALEX
CDL $ALEX Engulfing Candlestick Pattern Detected Set Alert
Alexander & Baldwin, Inc News
Friday, July 19, 2024 02:01 PM
Sea Limited (NYSE:SE) shares continued losses for seven straight sessions ... in our view,” said J.P. Morgan analysts Ranjan Sharma, Sigrid Qiu and Alex Yao, in a note. Seeking Alpha analyst Michael ...
Thursday, July 18, 2024 12:02 AM
This report is from today's CNBC Daily Open, our international markets newsletter. CNBC Daily Open brings investors up to speed on everything they need to know, no matter where they are. Like what you ...
Wednesday, July 17, 2024 09:00 PM
Kazakhstan’s bounty has enriched the country and grabbed the attention of entrepreneurs scrambling to control the ingredients needed to fight climate change.
ALEX historical stock data
date open high low close volume
19/07/24 17.98 18.05 17.805 17.83 332,483
18/07/24 18.05 18.22 17.94 17.945 286,487
17/07/24 18.00 18.20 18.00 18.01 532,775
16/07/24 17.92 18.09 17.89 17.99 446,280
15/07/24 17.51 17.805 17.38 17.72 336,135
12/07/24 17.43 17.51 17.28 17.39 389,034
11/07/24 17.30 17.37 17.06 17.26 373,162
10/07/24 16.93 17.01 16.8501 16.96 260,536
09/07/24 16.90 16.98 16.80 16.89 198,605
08/07/24 16.81 16.99 16.80 16.92 263,269
Quote Details
52wk Low:15.53
52wk High:19.99
Vol:332.48K
Avg Vol(3m):5.5M
1Y Chng:-5.81%
1M Chng:+5.82%
Add to Watch List