| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.13▼ | 24.13▼ | 24.13▼ | 24.02▲ | 23.74▲ |
| MA10 | 24.12▼ | 24.11▲ | 24.10▲ | 23.82▲ | 22.69▲ |
| MA20 | 24.12▲ | 24.09▲ | 24.12▼ | 23.67▲ | 20.98▲ |
| MA50 | 24.08▲ | 24.09▲ | 23.85▲ | 22.22▲ | 18.75▲ |
| MA100 | 24.09▲ | 23.85▲ | 23.84▲ | 20.69▲ | 16.70▲ |
| MA200 | 24.07▲ | 23.82▲ | 23.29▲ | 19.06▲ | 19.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | -0.017▼ | -0.052▼ | 0.260▲ |
| RSI | 50.994▲ | 51.482▲ | 53.410▲ | 62.823▲ | 72.810▲ |
| STOCH | 51.190 | 76.999 | 58.203 | 67.914 | 89.138▲ |
| WILL %R | -50.000 | -25.806 | -52.252 | -21.324▲ | -4.309▲ |
| CCI | 12.121 | 44.395 | -2.019 | 92.042 | 98.175 |
|
Tuesday, October 19, 2021 05:54 PM
Johnson & Johnson topped expectations for its latest quarter on Tuesday, and investors rewarded it with a nice bump in its stock price. The sprawling healthcare com ...
|
|
Tuesday, October 19, 2021 05:27 PM
All players who want a visa to compete in the Australian Open will need to be fully vaccinated for COVID-19, the country's immigration minister said on Wednesday, putting Novak Djokovic's title ...
|
|
Tuesday, October 19, 2021 05:01 PM
In this episode of "The Center Cannot Hold," host Alex McShane was joined by Pete Rizzo to discuss his latest article in Forbes, "Against Cryptocurrency: The Ethical Argument For Bitcoin Maximalism." ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 24.25 | 24.37 | 23.89 | 24.14 | 205,193 |
| 18/10/21 | 23.78 | 24.415 | 23.70 | 24.11 | 192,714 |
| 15/10/21 | 24.33 | 24.43 | 23.92 | 23.94 | 197,441 |
| 14/10/21 | 24.13 | 24.259 | 23.6001 | 24.05 | 164,696 |
| 13/10/21 | 23.55 | 23.87 | 23.34 | 23.86 | 194,587 |
| 12/10/21 | 23.37 | 23.74 | 23.21 | 23.65 | 330,404 |
| 11/10/21 | 23.77 | 23.7895 | 23.30 | 23.42 | 380,097 |
| 08/10/21 | 23.90 | 24.24 | 23.61 | 23.62 | 176,377 |
| 07/10/21 | 23.69 | 24.12 | 23.56 | 23.91 | 204,783 |
| 06/10/21 | 23.62 | 23.63 | 23.07 | 23.53 | 425,579 |
|
|
||||
|
|
||||
|
|