Alexander & Baldwin, Inc (ALEX) Stock Price

17.49 ▲ +0.15 (+0.87%)
Open: 17.37 Vol: 314K Day's range: 17.33 - 17.59 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.52▼ 17.53▼ 17.50▲ 17.35▲ 16.84▲
MA10 17.54▼ 17.50▲ 17.46▲ 17.24▲ 17.05▲
MA20 17.55▼ 17.45▲ 17.39▲ 16.92▲ 17.36▲
MA50 17.50▲ 17.36▲ 17.34▲ 17.18▲ 18.06▼
MA100 17.45▲ 17.31▲ 17.00▲ 17.47▲ 17.67▼
MA200 17.39▲ 16.97▲ 16.82▲ 18.33▼ 19.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.007▲ 0.012▲ 0.097▲ -0.013▼
RSI 45.045▼ 58.645▲ 60.280▲ 59.796▲ 49.373▼
STOCH 18.356▼ 84.688▲ 90.060▲ 82.456▲ 31.919    
WILL %R -80.000▼ -27.586     -19.048▲ -6.962▲ -45.593    
CCI -129.494▼ 63.429     95.406     96.252     11.452    
Latest Filters Detected On ALEX
CDL $ALEX Doji Candlestick Pattern Detected Set Alert
Alexander & Baldwin, Inc News
Sunday, May 11, 2025 05:15 AM
Q1 2025 Earnings Call Transcript May 9, 2025 Ultralife Corporation misses on earnings expectations. Reported EPS is $0.13 EPS, expectations were $0.21. Operator: Good day and thank you for standing by ...
Friday, May 09, 2025 03:22 PM
Do the numbers hold clues to what lies ahead for the stock? Alexander & Baldwin, Inc. (NYSE: ALEX) ("A&B" or "Company"), a Hawai'i-based owner, operator and developer of high-quality commercial ...
Friday, May 09, 2025 03:15 AM
CEO Alex Chriss took the top role as PayPal's chief ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David ...
ALEX historical stock data
date open high low close volume
09/05/25 17.37 17.59 17.33 17.49 314,000
08/05/25 17.40 17.47 17.174 17.34 273,327
07/05/25 17.35 17.415 17.25 17.32 320,957
06/05/25 17.31 17.37 17.10 17.28 343,852
05/05/25 17.18 17.51 17.13 17.33 469,946
02/05/25 17.34 17.60 17.26 17.30 418,700
01/05/25 17.18 17.41 17.01 17.34 587,200
30/04/25 17.03 17.21 16.705 17.18 899,859
29/04/25 16.81 17.05 16.68 17.03 393,884
28/04/25 16.25 16.83 16.25 16.81 587,700
Quote Details
52wk Low:15.70
52wk High:20.30
Vol:314K
Avg Vol(3m):9.5M
1Y Chng:+5.94%
1M Chng:+1.86%
Add to Watch List