| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.52▼ | 17.53▼ | 17.50▲ | 17.35▲ | 16.84▲ |
| MA10 | 17.54▼ | 17.50▲ | 17.46▲ | 17.24▲ | 17.05▲ |
| MA20 | 17.55▼ | 17.45▲ | 17.39▲ | 16.92▲ | 17.36▲ |
| MA50 | 17.50▲ | 17.36▲ | 17.34▲ | 17.18▲ | 18.06▼ |
| MA100 | 17.45▲ | 17.31▲ | 17.00▲ | 17.47▲ | 17.67▼ |
| MA200 | 17.39▲ | 16.97▲ | 16.82▲ | 18.33▼ | 19.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.007▲ | 0.012▲ | 0.097▲ | -0.013▼ |
| RSI | 45.045▼ | 58.645▲ | 60.280▲ | 59.796▲ | 49.373▼ |
| STOCH | 18.356▼ | 84.688▲ | 90.060▲ | 82.456▲ | 31.919 |
| WILL %R | -80.000▼ | -27.586 | -19.048▲ | -6.962▲ | -45.593 |
| CCI | -129.494▼ | 63.429 | 95.406 | 96.252 | 11.452 |
| CDL | $ALEX Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, May 11, 2025 05:15 AM
Q1 2025 Earnings Call Transcript May 9, 2025 Ultralife Corporation misses on earnings expectations. Reported EPS is $0.13 EPS, expectations were $0.21. Operator: Good day and thank you for standing by ...
|
|
Friday, May 09, 2025 03:22 PM
Do the numbers hold clues to what lies ahead for the stock? Alexander & Baldwin, Inc. (NYSE: ALEX) ("A&B" or "Company"), a Hawai'i-based owner, operator and developer of high-quality commercial ...
|
|
Friday, May 09, 2025 03:15 AM
CEO Alex Chriss took the top role as PayPal's chief ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 17.37 | 17.59 | 17.33 | 17.49 | 314,000 |
| 08/05/25 | 17.40 | 17.47 | 17.174 | 17.34 | 273,327 |
| 07/05/25 | 17.35 | 17.415 | 17.25 | 17.32 | 320,957 |
| 06/05/25 | 17.31 | 17.37 | 17.10 | 17.28 | 343,852 |
| 05/05/25 | 17.18 | 17.51 | 17.13 | 17.33 | 469,946 |
| 02/05/25 | 17.34 | 17.60 | 17.26 | 17.30 | 418,700 |
| 01/05/25 | 17.18 | 17.41 | 17.01 | 17.34 | 587,200 |
| 30/04/25 | 17.03 | 17.21 | 16.705 | 17.18 | 899,859 |
| 29/04/25 | 16.81 | 17.05 | 16.68 | 17.03 | 393,884 |
| 28/04/25 | 16.25 | 16.83 | 16.25 | 16.81 | 587,700 |
|
|
||||
|
|
||||
|
|