| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.76▲ | 18.69▲ | 18.69▲ | 18.20▲ | 18.36▲ |
| MA10 | 18.69▲ | 18.67▲ | 18.59▲ | 18.02▲ | 18.87▲ |
| MA20 | 18.65▲ | 18.54▲ | 18.33▲ | 18.19▲ | 19.15▼ |
| MA50 | 18.65▲ | 18.20▲ | 17.97▲ | 18.87▲ | 19.06▼ |
| MA100 | 18.48▲ | 17.98▲ | 17.99▲ | 19.15▼ | 20.52▼ |
| MA200 | 18.20▲ | 18.01▲ | 18.38▲ | 18.72▲ | 18.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.003▲ | 0.041▲ | 0.117▲ | -0.106▼ |
| RSI | 81.446▲ | 79.112▲ | 76.276▲ | 57.817▲ | 49.486▼ |
| STOCH | 89.020▲ | 53.931 | 84.653▲ | 62.205 | 23.848 |
| WILL %R | -5.882▲ | -3.053▲ | -2.797▲ | -1.734▲ | -48.171 |
| CCI | 258.894▲ | 251.956▲ | 125.410▲ | 208.956▲ | -59.811 |
|
Friday, March 31, 2023 01:09 PM
U.S. stocks on Friday ended higher for a third straight session after a Federal Reserve-preferred inflation reading moderated, fueling hopes that the central bank may be closer to ending its rate ...
|
|
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
|
|
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 18.57 | 18.94 | 18.55 | 18.91 | 358,605 |
| 30/03/23 | 18.09 | 18.46 | 18.09 | 18.44 | 220,819 |
| 29/03/23 | 18.07 | 18.11 | 17.82 | 17.95 | 282,112 |
| 28/03/23 | 17.72 | 17.97 | 17.67 | 17.92 | 172,675 |
| 27/03/23 | 18.01 | 18.01 | 17.67 | 17.77 | 161,599 |
| 24/03/23 | 17.31 | 17.815 | 17.21 | 17.71 | 224,597 |
| 23/03/23 | 17.88 | 17.975 | 17.37 | 17.45 | 343,675 |
| 22/03/23 | 18.26 | 18.26 | 17.72 | 17.79 | 346,560 |
| 21/03/23 | 18.27 | 18.56 | 18.05 | 18.25 | 377,490 |
| 20/03/23 | 17.81 | 18.26 | 17.80 | 17.99 | 355,827 |
|
|
||||
|
|
||||
|
|