| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.37▲ | 12.30▲ | 12.29▲ | 12.26▲ | 12.39▲ |
| MA10 | 12.35▲ | 12.25▲ | 12.12▲ | 12.20▲ | 12.07▲ |
| MA20 | 12.30▲ | 12.08▲ | 12.08▲ | 12.37▲ | 12.38▲ |
| MA50 | 12.20▲ | 12.15▲ | 12.26▲ | 12.08▲ | 18.56▼ |
| MA100 | 12.05▲ | 12.27▲ | 12.15▲ | 12.91▼ | 20.53▼ |
| MA200 | 12.17▲ | 12.18▲ | 12.63▼ | 17.70▼ | 22.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.044▲ | 0.059▲ | -0.033▼ | 0.417▲ |
| RSI | 68.438▲ | 63.970▲ | 59.823▲ | 51.122▲ | 43.172▼ |
| STOCH | 92.467▲ | 85.209▲ | 87.917▲ | 64.278 | 54.186 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -24.242▲ | -53.081 |
| CCI | 99.355 | 133.582▲ | 131.041▲ | 13.167 | 29.426 |
|
Wednesday, July 08, 2020 02:00 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
|
|
Friday, July 03, 2020 01:59 AM
Zacks Investment Research cut shares of Alexander & Baldwin (NYSE:ALEX) from a strong-buy rating to a hold rating in a report issued on Tuesday, Zacks.com reports. According to Zacks, “Alexander & ...
|
|
Wednesday, July 01, 2020 04:53 AM
Alexander & Baldwin stock has undergone multiple analysts rating changes in the recent past. Alexander & Baldwin Downgraded by Zacks Investment Research on 6/30/2020. In a note to investors, the firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 11.80 | 12.44 | 11.80 | 12.42 | 215,674 |
| 09/07/20 | 12.30 | 12.38 | 11.71 | 11.88 | 264,277 |
| 08/07/20 | 12.32 | 12.43 | 11.89 | 12.24 | 246,446 |
| 07/07/20 | 12.32 | 12.65 | 12.14 | 12.19 | 488,611 |
| 06/07/20 | 12.77 | 12.79 | 12.43 | 12.58 | 253,380 |
| 02/07/20 | 12.69 | 12.74 | 12.24 | 12.29 | 239,890 |
| 01/07/20 | 12.24 | 12.72 | 12.15 | 12.24 | 315,773 |
| 30/06/20 | 12.30 | 12.47 | 11.85 | 12.19 | 378,449 |
| 29/06/20 | 11.98 | 12.51 | 11.77 | 12.28 | 396,687 |
| 26/06/20 | 11.60 | 11.76 | 11.275 | 11.67 | 713,475 |
|
|
||||
|
|
||||
|
|