Armada Hoffler Properties, Inc (AHH) Stock Price

18.47 ▼ -0.06 (-0.32%)
Open: 18.50 Vol: 274.19K Day's range: 18.31 - 18.59 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
AHH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.42▲ 18.41▲ 18.41▲ 18.62▼ 18.07▲
MA10 18.42▲ 18.38▲ 18.43▲ 18.36▲ 18.11▲
MA20 18.40▲ 18.44▲ 18.53▼ 18.09▲ 17.89▲
MA50 18.37▲ 18.58▼ 18.55▼ 18.11▲ 16.66▲
MA100 18.45▲ 18.51▼ 18.21▲ 17.83▲ 15.55▲
MA200 18.57▼ 18.17▲ 18.07▲ 17.00▲ 14.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.013▲ -0.017▼ 0.074▲ -0.041▼
RSI 65.957▲ 50.239▲ 48.003▼ 58.513▲ 60.049▲
STOCH 52.534     61.633     26.365     81.332▲ 36.055    
WILL %R -9.091▲ -38.889     -66.327     -26.667     -33.735    
CCI 167.370▲ 69.105     -26.909     46.305     133.090▲
Latest Filters Detected On AHH
MA $AHH Price Crossed Below MA(7) Set Alert
Armada Hoffler Properties, Inc News
Thursday, December 12, 2019 10:39 AM
Those funds cutting positions in small-caps is one reason why volatility has increased. In the following paragraphs, we take a closer look at what hedge funds and prominent investors think of Armada ...
AHH historical stock data
date open high low close volume
13/12/19 18.50 18.59 18.31 18.47 274,185
12/12/19 18.65 18.83 18.43 18.53 420,504
11/12/19 18.72 18.79 18.55 18.64 339,300
10/12/19 18.74 18.77 18.65 18.71 213,615
09/12/19 18.54 18.81 18.51 18.77 396,321
06/12/19 18.17 18.66 18.17 18.46 399,122
05/12/19 18.20 18.56 18.10 18.25 1,106,114
04/12/19 17.97 18.10 17.90 17.97 222,900
03/12/19 17.94 18.07 17.87 17.93 208,600
02/12/19 18.00 18.00 17.76 17.91 236,300
Quote Details
52wk Low:13.53
52wk High:19.03
Vol:274.19K
Avg Vol(3m):4.2M
1Y Chng:+33.36%
1M Chng:-1.60%
Add to Watch List