Armada Hoffler Properties, Inc (AHH) Stock Price

18.345 ▲ +0.075 (+0.41%)
Open: 18.27 Vol: 124.48K Day's range: 18.255 - 18.38 Oct 21, 15:57 EDT
IEX Real-Time Price
Loading chart ...
AHH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.32▲ 18.30▲ 18.32▲ 18.17▲ 18.18▲
MA10 18.30▲ 18.32▲ 18.30▲ 18.12▲ 17.94▲
MA20 18.30▲ 18.28▲ 18.22▲ 18.10▲ 17.46▲
MA50 18.30▲ 18.16▲ 18.11▲ 17.83▲ 16.21▲
MA100 18.22▲ 18.11▲ 18.14▲ 17.33▲ 15.32▲
MA200 18.13▲ 18.13▲ 18.12▲ 16.41▲ 13.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.004▼ 0.010▲ -0.006▼ 0.034▲
RSI 61.171▲ 65.694▲ 66.892▲ 64.977▲ 67.337▲
STOCH 89.401▲ 46.158     76.842     52.482     85.883▲
WILL %R -5.263▲ -23.333▲ -14.286▲ -6.481▲ -4.208▲
CCI 148.746▲ 43.576     78.539     141.655▲ 95.530    
Latest Filters Detected On AHH
CDL $AHH Doji Candlestick Pattern Detected Set Alert
Armada Hoffler Properties, Inc News
Saturday, October 19, 2019 05:39 AM
In 2012 Lou Haddad was appointed CEO of Armada Hoffler Properties, Inc. (NYSE:AHH). First, this article will compare CEO compensation with compensation at similar sized companies. Then we'll look at a ...
Thursday, September 12, 2019 03:03 AM
VIRGINIA BEACH, Va., Sept. 12, 2019 (GLOBE NEWSWIRE) -- Armada Hoffler Properties, Inc. (NYSE:AHH) will report its earnings for the quarter ending September 30, 2019 at approximately 6:00 a.m. Eastern ...
Wednesday, August 07, 2019 03:18 PM
VIRGINIA BEACH, Va., Aug. 07, 2019 (GLOBE NEWSWIRE) -- Armada Hoffler Properties, Inc. (NYSE: AHH) announced that its Board of Directors declared a cash dividend of $0.54844 per share on its 6.75% ...
AHH historical stock data
date open high low close volume
21/10/19 18.27 18.38 18.255 18.345 124,482
18/10/19 18.11 18.27 18.10 18.27 173,900
17/10/19 18.11 18.19 17.99 18.16 172,400
16/10/19 18.02 18.16 17.97 18.08 162,900
15/10/19 18.06 18.15 17.91 17.97 192,800
14/10/19 18.02 18.10 17.92 18.00 164,000
11/10/19 18.08 18.23 18.00 18.01 208,400
10/10/19 18.05 18.17 17.97 18.04 272,900
09/10/19 18.22 18.30 18.10 18.12 184,000
08/10/19 18.26 18.32 18.13 18.21 207,000
Quote Details
52wk Low:13.53
52wk High:18.43
Vol:124.48K
Avg Vol(3m):5.1M
1Y Chng:+21.09%
1M Chng:+3.76%
Add to Watch List