| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.32▲ | 18.30▲ | 18.32▲ | 18.17▲ | 18.18▲ |
| MA10 | 18.30▲ | 18.32▲ | 18.30▲ | 18.12▲ | 17.94▲ |
| MA20 | 18.30▲ | 18.28▲ | 18.22▲ | 18.10▲ | 17.46▲ |
| MA50 | 18.30▲ | 18.16▲ | 18.11▲ | 17.83▲ | 16.21▲ |
| MA100 | 18.22▲ | 18.11▲ | 18.14▲ | 17.33▲ | 15.32▲ |
| MA200 | 18.13▲ | 18.13▲ | 18.12▲ | 16.41▲ | 13.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.004▼ | 0.010▲ | -0.006▼ | 0.034▲ |
| RSI | 61.171▲ | 65.694▲ | 66.892▲ | 64.977▲ | 67.337▲ |
| STOCH | 89.401▲ | 46.158 | 76.842 | 52.482 | 85.883▲ |
| WILL %R | -5.263▲ | -23.333▲ | -14.286▲ | -6.481▲ | -4.208▲ |
| CCI | 148.746▲ | 43.576 | 78.539 | 141.655▲ | 95.530 |
| CDL | $AHH Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, October 19, 2019 05:39 AM
In 2012 Lou Haddad was appointed CEO of Armada Hoffler Properties, Inc. (NYSE:AHH). First, this article will compare CEO compensation with compensation at similar sized companies. Then we'll look at a ...
|
|
Thursday, September 12, 2019 03:03 AM
VIRGINIA BEACH, Va., Sept. 12, 2019 (GLOBE NEWSWIRE) -- Armada Hoffler Properties, Inc. (NYSE:AHH) will report its earnings for the quarter ending September 30, 2019 at approximately 6:00 a.m. Eastern ...
|
|
Wednesday, August 07, 2019 03:18 PM
VIRGINIA BEACH, Va., Aug. 07, 2019 (GLOBE NEWSWIRE) -- Armada Hoffler Properties, Inc. (NYSE: AHH) announced that its Board of Directors declared a cash dividend of $0.54844 per share on its 6.75% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/19 | 18.27 | 18.38 | 18.255 | 18.345 | 124,482 |
| 18/10/19 | 18.11 | 18.27 | 18.10 | 18.27 | 173,900 |
| 17/10/19 | 18.11 | 18.19 | 17.99 | 18.16 | 172,400 |
| 16/10/19 | 18.02 | 18.16 | 17.97 | 18.08 | 162,900 |
| 15/10/19 | 18.06 | 18.15 | 17.91 | 17.97 | 192,800 |
| 14/10/19 | 18.02 | 18.10 | 17.92 | 18.00 | 164,000 |
| 11/10/19 | 18.08 | 18.23 | 18.00 | 18.01 | 208,400 |
| 10/10/19 | 18.05 | 18.17 | 17.97 | 18.04 | 272,900 |
| 09/10/19 | 18.22 | 18.30 | 18.10 | 18.12 | 184,000 |
| 08/10/19 | 18.26 | 18.32 | 18.13 | 18.21 | 207,000 |
|
|
||||
|
|
||||
|
|