| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.89▼ | 11.88▼ | 11.89▼ | 11.84▲ | 11.44▲ |
| MA10 | 11.89▼ | 11.89▼ | 11.87▼ | 11.76▲ | 11.28▲ |
| MA20 | 11.88▼ | 11.87▼ | 11.89▼ | 11.44▲ | 11.00▲ |
| MA50 | 11.89▼ | 11.92▼ | 11.83▲ | 11.29▲ | 11.16▲ |
| MA100 | 11.88▼ | 11.84▲ | 11.63▲ | 10.93▲ | 11.53▲ |
| MA200 | 11.91▼ | 11.57▲ | 11.30▲ | 11.15▲ | 12.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | -0.007▼ | 0.039▲ | 0.108▲ |
| RSI | 45.271▼ | 47.945▼ | 49.484▼ | 62.989▲ | 59.749▲ |
| STOCH | 47.222 | 37.630 | 68.234 | 69.601 | 59.486 |
| WILL %R | -83.333▼ | -50.000 | -43.590 | -16.522▲ | -11.515▲ |
| CCI | -166.667▼ | -13.725 | 0.000 | 77.119 | 143.366▲ |
|
Friday, July 26, 2024 07:53 AM
The Russell 2000 index of smaller stocks climbed 1.4%. It’s up more than 10% this month, far better than the slight dip for the big stocks in the S&P 500. Industrial companies and other businesses ...
|
|
Friday, July 26, 2024 01:53 AM
Charting, Price Performance, News & Related Contracts.
|
|
Friday, July 26, 2024 01:51 AM
Charting, Price Performance, News & Related Contracts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 11.94 | 11.96 | 11.84 | 11.87 | 301,911 |
| 25/07/24 | 11.82 | 11.955 | 11.73 | 11.77 | 463,706 |
| 24/07/24 | 11.92 | 12.06 | 11.75 | 11.77 | 561,767 |
| 23/07/24 | 11.78 | 12.025 | 11.75 | 12.00 | 330,967 |
| 22/07/24 | 11.67 | 11.895 | 11.61 | 11.80 | 726,363 |
| 19/07/24 | 11.62 | 11.715 | 11.55 | 11.60 | 525,825 |
| 18/07/24 | 11.805 | 11.845 | 11.595 | 11.605 | 452,324 |
| 17/07/24 | 11.80 | 12.02 | 11.75 | 11.79 | 586,393 |
| 16/07/24 | 11.67 | 11.85 | 11.59 | 11.83 | 345,166 |
| 15/07/24 | 11.59 | 11.63 | 11.365 | 11.57 | 474,719 |
|
|
||||
|
|
||||
|
|