Armada Hoffler Properties, Inc (AHH) Stock Price

13.075 ▲ +0.005 (+0.04%)
Open: 12.86 Vol: 386.19K Day's range: 12.71 - 13.08 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AHH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.06▲ 13.00▲ 12.98▲ 12.94▲ 13.11▼
MA10 13.04▲ 12.93▲ 12.97▲ 12.96▲ 13.29▼
MA20 13.01▲ 12.93▲ 12.90▲ 13.12▼ 13.90▼
MA50 12.91▲ 12.85▲ 12.97▲ 13.33▼ 13.93▼
MA100 12.93▲ 12.96▲ 12.88▲ 13.93▼ 12.82▲
MA200 12.87▲ 12.90▲ 13.29▼ 14.08▼ 13.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.017▲ 0.022▲ 0.024▲ -0.109▼
RSI 71.811▲ 61.199▲ 58.118▲ 47.971▼ 42.530▼
STOCH 84.256▲ 82.095▲ 59.792     59.888     42.452    
WILL %R -5.556▲ -8.750▲ -8.750▲ -25.862     -69.088    
CCI 122.035▲ 100.025▲ 105.000▲ 39.219     -75.846    
Latest Filters Detected On AHH
BREAK $AHH Price Breaks 20 Days High Set Alert
MA $AHH MA(20) Crossed Below MA(50) Set Alert
Armada Hoffler Properties, Inc News
Tuesday, July 05, 2022 03:03 AM
Armada Hoffler (NYSE: AHH) announced that the Company closed on the disposition of two single-tenant assets leased to Costco and Home Depot, located in Durham, North Carolina for $24 million. The ...
Tuesday, July 05, 2022 01:12 AM
State of Alaska Department of Revenue increased its position in shares of Armada Hoffler Properties, Inc. (NYSE:AHH – Get Rating) by 9.0% during the 1st quarter, according to the company in its most ...
Monday, July 04, 2022 05:02 AM
Armada Hoffler Properties Inc. (NYSE:AHH) price closed higher on Friday, July 01, jumping 1.79% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
AHH historical stock data
date open high low close volume
05/07/22 12.86 13.08 12.71 13.075 386,191
01/07/22 12.76 13.12 12.76 13.07 377,315
30/06/22 12.64 12.95 12.53 12.84 440,400
29/06/22 12.84 12.915 12.67 12.85 329,625
28/06/22 13.04 13.17 12.835 12.88 288,041
27/06/22 13.27 13.30 13.05 13.11 342,600
24/06/22 12.97 13.30 12.97 13.21 614,191
23/06/22 12.73 13.03 12.73 12.96 223,365
22/06/22 12.61 12.975 12.60 12.76 277,324
21/06/22 12.72 12.945 12.63 12.81 318,716
Quote Details
52wk Low:12.245
52wk High:15.80
Vol:386.19K
Avg Vol(3m):6.6M
1Y Chng:+1.12%
1M Chng:-0.19%
Add to Watch List