Armada Hoffler Properties, Inc (AHH) Stock Price

13.50 ▼ -0.13 (-0.95%)
Open: 13.57 Vol: 63.73K Day's range: 13.46 - 13.57 Oct 19, 13:42 EDT
IEX Real-Time Price
Loading chart ...
AHH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.52▼ 13.51▼ 13.51▼ 13.61▼ 13.52▼
MA10 13.52▼ 13.53▼ 13.55▼ 13.57▼ 13.38▲
MA20 13.53▼ 13.56▼ 13.61▼ 13.54▼ 13.41▲
MA50 13.57▼ 13.63▼ 13.60▼ 13.34▲ 12.70▲
MA100 13.64▼ 13.60▼ 13.56▼ 13.38▲ 12.40▲
MA200 13.63▼ 13.55▼ 13.43▲ 13.01▲ 13.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.005▼ -0.017▼ -0.005▼ -0.037▼
RSI 43.738▼ 40.669▼ 40.354▼ 50.606▲ 54.606▲
STOCH 65.000     27.451     31.870     66.351     69.024    
WILL %R -60.000     -76.471▼ -83.333▼ -50.907     -34.414    
CCI -35.152     -94.662     -109.203▼ -40.340     91.641    
Latest Filters Detected On AHH
CDL $AHH Piercing Candlestick Pattern Detected Set Alert
MA $AHH Price Crossed Above MA(50) Set Alert
RSI $AHH RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AHH RSI Cross Up and Volume Set Alert
Armada Hoffler Properties, Inc News
Friday, October 15, 2021 05:00 PM
VIRGINIA BEACH, Va., Aug. 13, 2020 (GLOBE NEWSWIRE) -- Armada Hoffler Properties, Inc. (NYSE: AHH) (the “Company”) announced today that it has commenced an underwritten public offering of its 6.75% ...
Friday, October 15, 2021 01:02 PM
1 Day AHH -0.88% DJIA 1.09% S&P Mid Cap 400 0.07% Real Estate/Construction 0.08% ...
Friday, October 15, 2021 09:00 AM
The environmental score is comprised of weighted key performance indicators related to natural capital, innovation, and climate change. The social score is comprised of weighted key performance ...
AHH historical stock data
date open high low close volume
19/10/21 13.57 13.57 13.46 13.50 63,727
18/10/21 13.52 13.65 13.45 13.63 198,000
15/10/21 13.86 13.946 13.56 13.58 192,690
14/10/21 13.70 13.70 13.645 13.70 158,491
13/10/21 13.70 13.71 13.56 13.65 134,882
12/10/21 13.49 13.70 13.41 13.70 142,839
11/10/21 13.55 13.57 13.41 13.46 168,116
08/10/21 13.58 13.68 13.485 13.54 100,026
07/10/21 13.50 13.66 13.45 13.57 187,432
06/10/21 13.36 13.45 13.0699 13.41 218,241
Quote Details
52wk Low:8.20
52wk High:14.38
Vol:63.73K
Avg Vol(3m):3.4M
1Y Chng:+47.54%
1M Chng:-0.30%
Add to Watch List