| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.32▲ | 11.29▲ | 11.30▲ | 11.35▲ | 11.26▲ |
| MA10 | 11.30▲ | 11.28▲ | 11.30▲ | 11.30▲ | 11.07▲ |
| MA20 | 11.28▲ | 11.30▲ | 11.35▲ | 11.15▲ | 10.20▲ |
| MA50 | 11.29▲ | 11.34▲ | 11.28▲ | 10.92▲ | 10.48▲ |
| MA100 | 11.31▲ | 11.27▲ | 11.23▲ | 10.16▲ | 13.86▼ |
| MA200 | 11.31▲ | 11.22▲ | 11.08▲ | 9.77▲ | 13.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.004▲ | -0.007▼ | -0.006▼ | 0.234▲ |
| RSI | 65.858▲ | 55.041▲ | 54.109▲ | 56.163▲ | 57.418▲ |
| STOCH | 100.000▲ | 46.021 | 48.718 | 45.491 | 77.241 |
| WILL %R | 0.000▲ | -6.250▲ | -19.231▲ | -46.154 | -11.765▲ |
| CCI | 165.947▲ | 118.782▲ | 79.101 | 60.437 | 68.962 |
|
Friday, January 15, 2021 10:52 AM
Shares of Armada Hoffler Properties, Inc. (NYSE:AHH) have earned a consensus recommendation of “Hold” from the five brokerages that are presently covering the firm, Marketbeat.com reports. Four ...
|
|
Tuesday, January 12, 2021 06:43 AM
Jan. 07, 2021 (GLOBE NEWSWIRE) -- Armada Hoffler Properties, Inc. (NYSE: AHH) will report its earnings for the quarter and year ended December 31, 2020 at approximately 6:00 a.m. EST on Thursday ...
|
|
Tuesday, January 12, 2021 01:15 AM
Morgan Stanley lowered its position in shares of Armada Hoffler Properties, Inc. (NYSE:AHH) by 10.9% in the third quarter, according to the company in its most recent filing with the SEC. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/01/21 | 11.45 | 11.45 | 11.23 | 11.35 | 353,400 |
| 15/01/21 | 11.26 | 11.43 | 11.12 | 11.37 | 188,800 |
| 14/01/21 | 11.40 | 11.51 | 11.25 | 11.42 | 241,200 |
| 13/01/21 | 11.34 | 11.53 | 11.23 | 11.29 | 125,900 |
| 12/01/21 | 11.15 | 11.31 | 11.06 | 11.30 | 153,200 |
| 11/01/21 | 11.09 | 11.42 | 11.02 | 11.19 | 160,041 |
| 08/01/21 | 11.31 | 11.34 | 11.12 | 11.25 | 218,400 |
| 07/01/21 | 11.68 | 11.77 | 11.12 | 11.26 | 239,500 |
| 06/01/21 | 11.07 | 11.74 | 11.07 | 11.57 | 440,200 |
| 05/01/21 | 11.04 | 11.19 | 10.95 | 11.00 | 230,226 |
|
|
||||
|
|
||||
|
|