| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.80▼ | 6.81▼ | 6.83▼ | 7.12▼ | 6.94▼ |
| MA10 | 6.80▼ | 6.83▼ | 6.92▼ | 7.14▼ | 7.03▼ |
| MA20 | 6.81▼ | 6.95▼ | 7.10▼ | 6.99▼ | 8.16▼ |
| MA50 | 6.84▼ | 7.17▼ | 7.20▼ | 7.11▼ | 9.99▼ |
| MA100 | 6.93▼ | 7.20▼ | 7.07▼ | 8.31▼ | 10.62▼ |
| MA200 | 7.11▼ | 7.05▼ | 6.92▼ | 9.78▼ | 11.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.041▼ | 0.013▲ | -0.031▼ |
| RSI | 43.527▼ | 26.537▼ | 25.150▼ | 40.490▼ | 28.565▼ |
| STOCH | 43.333 | 19.047▼ | 5.849▼ | 60.798 | 32.906 |
| WILL %R | -66.667 | -89.091▼ | -94.643▼ | -82.581▼ | -79.586▼ |
| CCI | -68.085 | -82.944 | -87.955 | -96.306 | -51.484 |
|
Thursday, May 22, 2025 01:35 PM
Stocks were under pressure Thursday when bond yields rose after President Trump's tax and spending bill passed the House Thursday morning, which would avert a year-end tax increase at the expense of ...
|
|
Thursday, May 22, 2025 09:10 AM
Stocks drifted to a mixed close on Wall Street Thursday in what has been a rocky week so far because of worries coming out of the bond market about the U.S. government’s mounting debt. Trading ...
|
|
Wednesday, May 21, 2025 02:48 PM
An Illinois-based tech firm found a tremendous amount of success on Wednesday after the company announced that they have entered into a merger agreement with Transom Capital group, LLC, an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/25 | 6.80 | 6.83 | 6.76 | 6.79 | 128,442 |
| 21/05/25 | 7.13 | 7.185 | 6.81 | 6.82 | 1,232,867 |
| 20/05/25 | 7.28 | 7.35 | 7.23 | 7.27 | 576,400 |
| 19/05/25 | 7.29 | 7.35 | 7.23 | 7.32 | 596,700 |
| 16/05/25 | 7.32 | 7.43 | 7.2649 | 7.39 | 866,018 |
| 15/05/25 | 7.20 | 7.34 | 7.19 | 7.31 | 759,900 |
| 14/05/25 | 7.29 | 7.30 | 7.06 | 7.22 | 1,822,600 |
| 13/05/25 | 7.22 | 7.29 | 7.06 | 7.22 | 1,479,800 |
| 12/05/25 | 7.09 | 7.32 | 6.995 | 7.17 | 1,465,571 |
| 09/05/25 | 6.87 | 6.92 | 6.79 | 6.89 | 743,600 |
|
|
||||
|
|
||||
|
|