| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.96▼ | 15.00▼ | 15.01▼ | 15.09▼ | 15.04▼ |
| MA10 | 14.97▼ | 15.05▼ | 15.04▼ | 15.08▼ | 14.99▼ |
| MA20 | 15.01▼ | 15.04▼ | 15.04▼ | 15.01▼ | 15.19▼ |
| MA50 | 15.04▼ | 15.08▼ | 15.04▼ | 15.03▼ | 14.44▲ |
| MA100 | 15.05▼ | 15.06▼ | 14.97▼ | 15.20▼ | 13.79▲ |
| MA200 | 15.05▼ | 14.98▼ | 15.09▼ | 14.58▲ | 12.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.014▼ | -0.012▼ | -0.003▼ | -0.058▼ |
| RSI | 35.405▼ | 40.422▼ | 43.622▼ | 47.055▼ | 50.279▲ |
| STOCH | 29.219 | 12.258▼ | 27.359 | 67.239 | 57.715 |
| WILL %R | -85.185▼ | -93.220▼ | -93.220▼ | -44.231 | -48.806 |
| CCI | -135.266▼ | -139.755▼ | -140.288▼ | 17.512 | 4.317 |
|
Tuesday, December 11, 2018 07:08 PM
That’s why at the end of this article we will examine companies such as Central Securities Corporation (NYSE:CET), and Armada Hoffler Properties Inc (NYSE:AHH) to gather more data points. In the finan...
|
|
Friday, December 07, 2018 10:23 AM
ValuEngine upgraded shares of Armada Hoffler Properties (NYSE:AHH) from a hold rating to a buy rating in a research report released on Thursday morning. AHH has been the subject of a number of other r...
|
|
Friday, December 07, 2018 02:33 AM
Citadel Advisors LLC lowered its stake in shares of Armada Hoffler Properties Inc (NYSE:AHH) by 30.5% in the third quarter, according to its most recent filing with the Securities and Exchange Commiss...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/18 | 15.13 | 15.21 | 14.915 | 14.935 | 191,705 |
| 11/12/18 | 15.14 | 15.22 | 14.88 | 14.98 | 196,602 |
| 10/12/18 | 15.22 | 15.22 | 14.92 | 15.06 | 201,117 |
| 07/12/18 | 15.26 | 15.28 | 15.10 | 15.19 | 201,601 |
| 06/12/18 | 14.74 | 15.28 | 14.53 | 15.26 | 366,742 |
| 04/12/18 | 15.25 | 15.27 | 14.68 | 14.76 | 194,449 |
| 03/12/18 | 15.25 | 15.28 | 15.04 | 15.22 | 132,030 |
| 30/11/18 | 15.06 | 15.28 | 15.0096 | 15.21 | 438,799 |
| 29/11/18 | 15.00 | 15.13 | 14.89 | 15.12 | 145,038 |
| 28/11/18 | 14.96 | 15.06 | 14.86 | 15.03 | 151,837 |
|
|
||||
|
|
||||
|
|
||||
|
|