| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.73▲ | 10.70▲ | 10.67▲ | 10.33▲ | 10.47▲ |
| MA10 | 10.71▲ | 10.65▲ | 10.58▲ | 10.39▲ | 10.49▲ |
| MA20 | 10.71▲ | 10.55▲ | 10.43▲ | 10.35▲ | 11.37▼ |
| MA50 | 10.64▲ | 10.35▲ | 10.31▲ | 10.61▲ | 11.30▼ |
| MA100 | 10.52▲ | 10.33▲ | 10.39▲ | 11.38▼ | 11.81▼ |
| MA200 | 10.35▲ | 10.38▲ | 10.40▲ | 11.24▼ | 12.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.011▲ | 0.036▲ | 0.044▲ | -0.081▼ |
| RSI | 70.133▲ | 81.959▲ | 80.380▲ | 56.350▲ | 44.906▼ |
| STOCH | 62.963 | 96.341▲ | 97.356▲ | 34.005 | 30.690 |
| WILL %R | -10.000▲ | -1.493▲ | -1.163▲ | -14.815▲ | -70.833 |
| CCI | 89.444 | 105.870▲ | 122.881▲ | 121.574▲ | -30.545 |
| MA | $AHH Price Crossed Above MA(50) | Set Alert |
|
Monday, April 22, 2024 03:50 AM
Founded in 2005 by cybersecurity engineer Nir Zuk, Palo Alto Networks (NASDAQ:PANW) makes hardware and software cybersecurity products that protect companies from cyberattacks, breaches, and malware ...
|
|
Monday, April 22, 2024 03:48 AM
Supply chain optimization software maker Manhattan Associates (NASDAQ:MANH) will be announcing earnings results tomorrow after the bell. Here's what to expect. Last quarter Manhattan Associates ...
|
|
Saturday, April 20, 2024 02:50 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 10.52 | 10.75 | 10.46 | 10.72 | 341,873 |
| 19/04/24 | 10.21 | 10.51 | 10.20 | 10.50 | 392,512 |
| 18/04/24 | 10.18 | 10.255 | 10.10 | 10.23 | 272,645 |
| 17/04/24 | 10.11 | 10.21 | 10.10 | 10.11 | 328,533 |
| 16/04/24 | 10.11 | 10.17 | 10.03 | 10.07 | 439,099 |
| 15/04/24 | 10.39 | 10.43 | 10.09 | 10.17 | 479,789 |
| 12/04/24 | 10.42 | 10.5001 | 10.315 | 10.36 | 266,039 |
| 11/04/24 | 10.56 | 10.59 | 10.41 | 10.51 | 462,267 |
| 10/04/24 | 10.53 | 10.545 | 10.32 | 10.41 | 491,714 |
| 09/04/24 | 10.57 | 10.84 | 10.57 | 10.82 | 669,909 |
|
|
||||
|
|
||||
|
|