| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.29▲ | 17.33▼ | 17.32▼ | 17.17▲ | 16.84▲ |
| MA10 | 17.31▼ | 17.32▼ | 17.28▲ | 17.03▲ | 16.47▲ |
| MA20 | 17.32▼ | 17.28▲ | 17.25▲ | 16.78▲ | 15.95▲ |
| MA50 | 17.28▲ | 17.21▲ | 17.11▲ | 16.33▲ | 15.39▲ |
| MA100 | 17.24▲ | 17.08▲ | 16.87▲ | 15.85▲ | 14.56▲ |
| MA200 | 17.17▲ | 16.82▲ | 16.66▲ | 15.36▲ | 12.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.001▼ | 0.001▲ | 0.033▲ | 0.134▲ |
| RSI | 48.557▼ | 52.524▲ | 56.996▲ | 73.369▲ | 74.699▲ |
| STOCH | 34.259 | 61.944 | 72.101 | 82.821▲ | 92.649▲ |
| WILL %R | -72.222 | -42.222 | -29.687 | -11.982▲ | -5.497▲ |
| CCI | -40.974 | -42.201 | 38.019 | 118.820▲ | 142.047▲ |
| CDL | $AHH Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 18, 2019 04:00 PM
Armada Hoffler Properties (NYSE:AHH) closes on a public offering of 2.53M shares of 6.75% series A cumulative redeemable perpetual preferred stock at $25.00 per share. Includes 330,000 shares from ...
|
|
Tuesday, June 18, 2019 03:11 AM
VIRGINIA BEACH, Va., June 18, 2019 (GLOBE NEWSWIRE) -- Armada Hoffler Properties, Inc. (NYSE:AHH) will report its earnings for the quarter ending June 30, 2019 at approximately 6:00 a.m. Eastern Time ...
|
|
Tuesday, June 18, 2019 02:10 AM
June 18, 2019 (GLOBE NEWSWIRE) -- Armada Hoffler Properties, Inc. (NYSE:AHH) (the "Company") announced today that it has closed an underwritten public offering of 2,530,000 shares of its newly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/19 | 17.30 | 17.39 | 17.245 | 17.295 | 196,545 |
| 19/06/19 | 17.14 | 17.27 | 17.07 | 17.165 | 283,973 |
| 18/06/19 | 17.29 | 17.425 | 17.18 | 17.24 | 180,364 |
| 17/06/19 | 17.065 | 17.16 | 17.01 | 17.13 | 153,306 |
| 14/06/19 | 17.06 | 17.13 | 17.02 | 17.025 | 143,845 |
| 13/06/19 | 16.99 | 17.135 | 16.95 | 17.045 | 262,001 |
| 12/06/19 | 17.00 | 17.045 | 16.84 | 16.94 | 250,501 |
| 11/06/19 | 16.725 | 16.865 | 16.69 | 16.825 | 128,445 |
| 10/06/19 | 16.72 | 16.80 | 16.71 | 16.785 | 85,688 |
| 07/06/19 | 16.79 | 16.88 | 16.74 | 16.81 | 92,099 |
|
|
||||
|
|
||||
|
|