| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.08▲ | 9.09▲ | 9.06▲ | 9.92▼ | 11.44▼ |
| MA10 | 9.05▲ | 9.07▲ | 9.27▼ | 9.57▼ | 14.84▼ |
| MA20 | 9.04▲ | 9.30▼ | 9.39▼ | 10.36▼ | 16.58▼ |
| MA50 | 9.07▲ | 9.62▼ | 9.76▼ | 15.12▼ | 16.99▼ |
| MA100 | 9.31▼ | 9.69▼ | 9.25▼ | 16.67▼ | 16.00▼ |
| MA200 | 9.54▼ | 9.36▼ | 12.58▼ | 17.10▼ | 14.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.001▼ | -0.043▼ | 0.270▲ | -1.153▼ |
| RSI | 60.849▲ | 45.076▼ | 43.752▼ | 34.220▼ | 26.657▼ |
| STOCH | 51.270 | 34.236 | 9.225▼ | 74.141 | 16.412▼ |
| WILL %R | 0.000▲ | -75.897▼ | -75.897▼ | -48.494 | -85.642▼ |
| CCI | 215.532▲ | -22.712 | -63.320 | 9.481 | -131.086▼ |
|
Thursday, April 02, 2020 03:00 AM
Armada Hoffler Properties, Inc. (AHH: NYSE) today issued the following statement regarding the ongoing COVID-19 ...
|
|
Wednesday, April 01, 2020 08:13 PM
Alliancebernstein L.P. reduced its holdings in Armada Hoffler Properties Inc (NYSE:AHH) by 5.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission ...
|
|
Tuesday, March 24, 2020 07:10 AM
Inflation-Beating REITs to Ground Your Income Portfolio” was previously published in January 2020. It has since been updated to include the most relevant information available.] It has certainly been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 9.61 | 9.93 | 8.92 | 9.23 | 450,100 |
| 02/04/20 | 9.61 | 10.25 | 9.26 | 9.79 | 404,600 |
| 01/04/20 | 10.25 | 10.28 | 9.32 | 9.67 | 854,200 |
| 31/03/20 | 10.10 | 10.84 | 9.96 | 10.70 | 765,100 |
| 30/03/20 | 9.99 | 10.21 | 9.37 | 10.20 | 668,459 |
| 27/03/20 | 9.74 | 10.50 | 9.44 | 9.99 | 384,100 |
| 26/03/20 | 8.74 | 10.49 | 8.72 | 10.09 | 595,400 |
| 25/03/20 | 8.50 | 8.89 | 8.29 | 8.64 | 601,600 |
| 24/03/20 | 8.94 | 9.20 | 8.01 | 8.64 | 518,200 |
| 23/03/20 | 8.18 | 8.97 | 7.52 | 8.72 | 679,400 |
|
|
||||
|
|
||||
|
|