Armada Hoffler Properties Inc. (AHH) Stock Price

15.66 ▲ +0.24 (+1.56%)
Open: 15.68 Vol: 105.97K Day's range: 15.635 - 15.685 Apr 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AHH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.66▲ 15.54▲ 15.54▲ 15.49▲ 15.65▲
MA10 15.58▲ 15.47▲ 15.47▲ 15.57▲ 15.49▲
MA20 15.50▲ 15.56▲ 15.51▲ 15.58▲ 15.11▲
MA50 15.60▲ 15.50▲ 15.55▲ 15.45▲ 15.05▲
MA100 15.51▲ 15.58▲ 15.59▲ 15.08▲ 14.23▲
MA200 15.58▲ 15.53▲ 15.49▲ 15.15▲ 12.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.016▲ 0.026▲ -0.020▼ 0.055▲
RSI 59.604▲ 59.100▲ 58.345▲ 54.203▲ 57.849▲
STOCH 91.307▲ 54.461     54.398     49.135     78.289    
WILL %R -6.173▲ -11.628▲ -11.628▲ -25.373     -10.897▲
CCI 67.635     53.329     55.042     47.666     62.679    
Latest Filters Detected On AHH
CDL $AHH Doji Candlestick Pattern Detected Set Alert
CDL $AHH Hanging Man Candlestick Pattern Detected Set Alert
MA $AHH Price Crossed Above MA(7) Set Alert
MA $AHH Price Crossed Above MA(13) Set Alert
MA $AHH Price Crossed Above MA(26) Set Alert
MA $AHH Price Crossed Above MA(50) Set Alert
RSI $AHH RSI(14) Crossed Above 50 Set Alert
Armada Hoffler Properties Inc. News
AHH historical stock data
date open high low close volume
23/04/19 15.68 15.685 15.635 15.66 105,973
22/04/19 15.51 15.62 15.25 15.42 111,808
18/04/19 15.43 15.72 15.43 15.64 140,274
17/04/19 15.30 15.47 15.16 15.46 222,428
16/04/19 15.67 15.67 15.26 15.28 169,998
15/04/19 15.70 15.70 15.5501 15.66 56,598
12/04/19 15.70 15.70 15.50 15.66 76,800
11/04/19 15.74 15.74 15.64 15.70 67,050
10/04/19 15.55 15.80 15.47 15.72 228,319
09/04/19 15.63 15.685 15.50 15.52 121,649
Quote Details
Bid:15.66
Ask:15.69
52wk Low:13.134
52wk High:16.17
Vol:105.97K
Avg Vol(3m):3.2M
1Y Chng:+13.44%
1M Chng:+1.42%
Add to Watch List