Armada Hoffler Properties Inc. (AHH) Stock Price

15.44 ▼ -0.11 (-0.71%)
Open: 15.48 Vol: 169.01K Day's range: 15.28 - 15.57 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AHH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.37▲ 15.33▲ 15.36▲ 15.48▼ 15.12▲
MA10 15.34▲ 15.36▲ 15.44▼ 15.35▲ 14.75▲
MA20 15.36▲ 15.44▼ 15.47▼ 15.14▲ 14.89▲
MA50 15.46▼ 15.46▼ 15.39▲ 14.76▲ 14.67▲
MA100 15.48▼ 15.37▲ 15.27▲ 14.89▲ 13.99▲
MA200 15.40▲ 15.20▲ 14.95▲ 14.92▲ 12.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.014▼ -0.026▼ 0.025▲ 0.062▲
RSI 55.831▲ 50.113▲ 49.643▼ 60.270▲ 57.423▲
STOCH 68.364     15.095▼ 18.807▼ 80.321▲ 77.773    
WILL %R 0.000▲ -53.226     -53.226     -20.930▲ -8.612▲
CCI 155.974▲ -21.212     -63.326     78.126     123.193▲
Latest Filters Detected On AHH
BREAK $AHH Price Breaks 10 Days High Set Alert
BREAK $AHH Price Breaks 20 Days High Set Alert
BREAK $AHH Price Breaks 30 Days High Set Alert
BREAK $AHH Price Breaks 60 Days High Set Alert
Armada Hoffler Properties Inc. News
Thursday, February 21, 2019 06:27 AM
LS Investment Advisors LLC increased its holdings in Armada Hoffler Properties Inc (NYSE:AHH) by 418.7% during the 4th quarter, Holdings Channel reports. The firm owned 6,717 shares of the real estate ...
Tuesday, February 19, 2019 10:49 AM
Shares of Armada Hoffler Properties Inc (NYSE:AHH) have received an average rating of “Buy” from the six ratings firms that are presently covering the firm, Marketbeat Ratings reports. Three investmen...
Saturday, February 16, 2019 11:40 AM
Walmart (WMT) to $0.53 from $0.52, Xcel Energy (NYSE:XEL) to $0.40 from $0.38, Armada Hoffler (NYSE:AHH) to $0.21 from $0.20, Cogent Comms (NASDAQ:CCOI) to $0.58 from $0.56, Cinemark (CNK ...
AHH historical stock data
date open high low close volume
21/02/19 15.48 15.57 15.28 15.44 169,014
20/02/19 15.58 15.62 15.38 15.55 196,209
19/02/19 15.45 15.605 15.395 15.57 222,255
15/02/19 15.43 15.53 15.37 15.46 166,403
14/02/19 15.20 15.435 15.14 15.39 198,296
13/02/19 15.15 15.27 15.10 15.18 196,645
12/02/19 15.50 15.50 15.18 15.29 124,572
11/02/19 15.02 15.45 15.02 15.43 239,447
08/02/19 15.08 15.36 15.08 15.19 194,316
07/02/19 15.17 15.46 14.91 15.04 214,240
Quote Details
Bid:15.40
Ask:0.00
52wk Low:12.588
52wk High:16.17
Vol:169.01K
Avg Vol(3m):4.4M
1Y Chng:+16.54%
1M Chng:+4.82%
Add to Watch List