| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.52▼ | 13.51▼ | 13.51▼ | 13.61▼ | 13.52▼ |
| MA10 | 13.52▼ | 13.53▼ | 13.55▼ | 13.57▼ | 13.38▲ |
| MA20 | 13.53▼ | 13.56▼ | 13.61▼ | 13.54▼ | 13.41▲ |
| MA50 | 13.57▼ | 13.63▼ | 13.60▼ | 13.34▲ | 12.70▲ |
| MA100 | 13.64▼ | 13.60▼ | 13.56▼ | 13.38▲ | 12.40▲ |
| MA200 | 13.63▼ | 13.55▼ | 13.43▲ | 13.01▲ | 13.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.017▼ | -0.005▼ | -0.037▼ |
| RSI | 43.738▼ | 40.669▼ | 40.354▼ | 50.606▲ | 54.606▲ |
| STOCH | 65.000 | 27.451 | 31.870 | 66.351 | 69.024 |
| WILL %R | -60.000 | -76.471▼ | -83.333▼ | -50.907 | -34.414 |
| CCI | -35.152 | -94.662 | -109.203▼ | -40.340 | 91.641 |
|
Friday, October 15, 2021 05:00 PM
VIRGINIA BEACH, Va., Aug. 13, 2020 (GLOBE NEWSWIRE) -- Armada Hoffler Properties, Inc. (NYSE: AHH) (the “Company”) announced today that it has commenced an underwritten public offering of its 6.75% ...
|
|
Friday, October 15, 2021 01:02 PM
1 Day AHH -0.88% DJIA 1.09% S&P Mid Cap 400 0.07% Real Estate/Construction 0.08% ...
|
|
Friday, October 15, 2021 09:00 AM
The environmental score is comprised of weighted key performance indicators related to natural capital, innovation, and climate change. The social score is comprised of weighted key performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 13.57 | 13.57 | 13.46 | 13.50 | 63,727 |
| 18/10/21 | 13.52 | 13.65 | 13.45 | 13.63 | 198,000 |
| 15/10/21 | 13.86 | 13.946 | 13.56 | 13.58 | 192,690 |
| 14/10/21 | 13.70 | 13.70 | 13.645 | 13.70 | 158,491 |
| 13/10/21 | 13.70 | 13.71 | 13.56 | 13.65 | 134,882 |
| 12/10/21 | 13.49 | 13.70 | 13.41 | 13.70 | 142,839 |
| 11/10/21 | 13.55 | 13.57 | 13.41 | 13.46 | 168,116 |
| 08/10/21 | 13.58 | 13.68 | 13.485 | 13.54 | 100,026 |
| 07/10/21 | 13.50 | 13.66 | 13.45 | 13.57 | 187,432 |
| 06/10/21 | 13.36 | 13.45 | 13.0699 | 13.41 | 218,241 |
|
|
||||
|
|
||||
|
|