Armada Hoffler Properties, Inc (AHH) Stock Price

11.27 ▲ +0.35 (+3.21%)
Open: 10.83 Vol: 365.51K Day's range: 10.76 - 11.29 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AHH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.26▲ 11.21▲ 11.19▲ 11.35▼ 12.11▼
MA10 11.26▲ 11.14▲ 11.07▲ 11.61▼ 12.40▼
MA20 11.24▲ 11.07▲ 11.21▲ 12.15▼ 12.15▼
MA50 11.16▲ 11.35▼ 11.54▼ 12.45▼ 12.58▼
MA100 11.06▲ 11.57▼ 11.93▼ 12.10▼ 13.25▼
MA200 11.27▲ 12.00▼ 12.49▼ 12.37▼ 13.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.053▲ 0.039▲ -0.130▼ -0.039▼
RSI 62.761▲ 56.204▲ 48.360▼ 34.976▼ 40.638▼
STOCH 58.297     92.530▲ 71.517     10.662▼ 42.909    
WILL %R -14.286▲ -2.020▲ -13.393▲ -75.481▼ -82.828▼
CCI 60.425     106.493▲ 77.799     -134.993▼ -119.322▼
Latest Filters Detected On AHH
RSI $AHH RSI(14) Crossed Above 30 Set Alert
CDL $AHH Engulfing Candlestick Pattern Detected Set Alert
Armada Hoffler Properties, Inc News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 08:58 AM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
AHH historical stock data
date open high low close volume
24/03/23 10.83 11.29 10.76 11.27 365,510
23/03/23 11.19 11.36 10.92 10.92 379,500
22/03/23 11.71 11.71 11.14 11.16 476,200
21/03/23 11.83 11.96 11.665 11.77 514,303
20/03/23 11.70 11.87 11.64 11.65 550,400
17/03/23 11.80 11.80 11.52 11.53 1,165,600
16/03/23 11.80 12.075 11.59 11.89 462,212
15/03/23 11.82 12.0493 11.69 11.96 456,284
14/03/23 12.24 12.43 11.99 12.08 494,100
13/03/23 11.76 12.17 11.71 11.90 472,091
Quote Details
52wk Low:10.04
52wk High:14.93
Vol:365.51K
Avg Vol(3m):5.6M
1Y Chng:-20.41%
1M Chng:-9.84%
Add to Watch List