Armada Hoffler Properties Inc. (AHH) Stock Price

17.295 ▲ +0.13 (+0.76%)
Open: 17.30 Vol: 196.55K Day's range: 17.245 - 17.39 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AHH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.29▲ 17.33▼ 17.32▼ 17.17▲ 16.84▲
MA10 17.31▼ 17.32▼ 17.28▲ 17.03▲ 16.47▲
MA20 17.32▼ 17.28▲ 17.25▲ 16.78▲ 15.95▲
MA50 17.28▲ 17.21▲ 17.11▲ 16.33▲ 15.39▲
MA100 17.24▲ 17.08▲ 16.87▲ 15.85▲ 14.56▲
MA200 17.17▲ 16.82▲ 16.66▲ 15.36▲ 12.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.001▼ 0.001▲ 0.033▲ 0.134▲
RSI 48.557▼ 52.524▲ 56.996▲ 73.369▲ 74.699▲
STOCH 34.259     61.944     72.101     82.821▲ 92.649▲
WILL %R -72.222     -42.222     -29.687     -11.982▲ -5.497▲
CCI -40.974     -42.201     38.019     118.820▲ 142.047▲
Latest Filters Detected On AHH
CDL $AHH Doji Candlestick Pattern Detected Set Alert
Armada Hoffler Properties Inc. News
Tuesday, June 18, 2019 04:00 PM
Armada Hoffler Properties (NYSE:AHH) closes on a public offering of 2.53M shares of 6.75% series A cumulative redeemable perpetual preferred stock at $25.00 per share. Includes 330,000 shares from ...
Tuesday, June 18, 2019 03:11 AM
VIRGINIA BEACH, Va., June 18, 2019 (GLOBE NEWSWIRE) -- Armada Hoffler Properties, Inc. (NYSE:AHH) will report its earnings for the quarter ending June 30, 2019 at approximately 6:00 a.m. Eastern Time ...
Tuesday, June 18, 2019 02:10 AM
June 18, 2019 (GLOBE NEWSWIRE) -- Armada Hoffler Properties, Inc. (NYSE:AHH) (the "Company") announced today that it has closed an underwritten public offering of 2,530,000 shares of its newly ...
AHH historical stock data
date open high low close volume
20/06/19 17.30 17.39 17.245 17.295 196,545
19/06/19 17.14 17.27 17.07 17.165 283,973
18/06/19 17.29 17.425 17.18 17.24 180,364
17/06/19 17.065 17.16 17.01 17.13 153,306
14/06/19 17.06 17.13 17.02 17.025 143,845
13/06/19 16.99 17.135 16.95 17.045 262,001
12/06/19 17.00 17.045 16.84 16.94 250,501
11/06/19 16.725 16.865 16.69 16.825 128,445
10/06/19 16.72 16.80 16.71 16.785 85,688
07/06/19 16.79 16.88 16.74 16.81 92,099
Quote Details
52wk Low:13.53
52wk High:17.425
Vol:196.55K
Avg Vol(3m):3.1M
1Y Chng:+12.67%
1M Chng:+6.37%
Add to Watch List