Armada Hoffler Properties, Inc (AHH) Stock Price

12.97 ▲ +0.24 (+1.89%)
Open: 12.68 Vol: 161.76K Day's range: 12.68 - 13.05 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AHH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.01▼ 12.97▲ 12.96▲ 13.14▼ 13.46▼
MA10 13.01▼ 12.95▲ 12.91▲ 13.38▼ 13.28▼
MA20 12.97▼ 12.93▲ 12.96▲ 13.48▼ 12.55▲
MA50 12.95▲ 13.10▼ 13.24▼ 13.27▼ 10.95▲
MA100 12.95▲ 13.28▼ 13.47▼ 12.45▲ 13.36▼
MA200 13.16▼ 13.48▼ 13.36▼ 11.21▲ 13.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.022▲ 0.026▲ -0.108▼ 0.005▲
RSI 48.715▼ 48.933▼ 43.524▼ 43.705▼ 56.623▲
STOCH 62.963     65.011     70.715     19.181▼ 60.896    
WILL %R -66.667     -27.586     -51.163     -82.941▼ -46.078    
CCI -70.115     101.465▲ 75.952     -149.659▼ 3.612    
Latest Filters Detected On AHH
CDL $AHH Doji Candlestick Pattern Detected Set Alert
MA $AHH Price Crossed Below MA(7) Set Alert
MA $AHH Price Crossed Below MA(50) Set Alert
Armada Hoffler Properties, Inc News
AHH historical stock data
date open high low close volume
13/05/21 12.68 13.05 12.68 12.97 161,756
12/05/21 13.04 13.18 12.68 12.73 206,306
11/05/21 13.19 13.19 12.94 13.08 145,266
10/05/21 13.50 13.675 13.37 13.39 233,454
07/05/21 13.40 13.58 13.38 13.53 188,164
06/05/21 13.25 13.58 13.20 13.58 261,082
05/05/21 13.39 13.39 13.15 13.25 206,868
04/05/21 13.95 14.38 13.52 13.59 314,181
03/05/21 13.66 14.20 13.66 14.06 441,860
30/04/21 13.63 13.77 13.56 13.63 261,512
Quote Details
52wk Low:7.25
52wk High:14.38
Vol:161.76K
Avg Vol(3m):4.2M
1Y Chng:+46.55%
1M Chng:-0.23%
Add to Watch List