| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.45▼ | 17.45▼ | 17.42▲ | 17.32▲ | 17.09▲ |
| MA10 | 17.47▼ | 17.43▲ | 17.37▲ | 17.20▲ | 16.98▲ |
| MA20 | 17.47▼ | 17.38▲ | 17.32▲ | 17.04▲ | 16.58▲ |
| MA50 | 17.44▲ | 17.33▲ | 17.32▲ | 16.90▲ | 15.63▲ |
| MA100 | 17.38▲ | 17.28▲ | 17.16▲ | 16.47▲ | 14.90▲ |
| MA200 | 17.33▲ | 17.12▲ | 16.95▲ | 15.73▲ | 13.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.006▲ | 0.014▲ | 0.033▲ | 0.034▲ |
| RSI | 45.421▼ | 56.628▲ | 59.630▲ | 62.183▲ | 68.069▲ |
| STOCH | 21.808 | 75.121 | 74.283 | 87.509▲ | 67.311 |
| WILL %R | -70.000 | -26.923 | -26.415 | -7.207▲ | -5.714▲ |
| CCI | -151.435▼ | 58.700 | 98.830 | 97.088 | 160.595▲ |
| MA | $AHH Price Crossed Above MA(7) | Set Alert |
|
Tuesday, August 13, 2019 05:00 PM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would like to learn about Return On Equity (ROE) and why it is important. To keep the lesson ...
|
|
Wednesday, August 07, 2019 03:13 PM
VIRGINIA BEACH, Va., Aug. 07, 2019 (GLOBE NEWSWIRE) -- Armada Hoffler Properties, Inc. (NYSE:AHH) announced that its Board of Directors declared a cash dividend of $0.54844 per share on its 6.75% ...
|
|
Wednesday, August 07, 2019 03:01 PM
VIRGINIA BEACH, Va., Aug. 07, 2019 (GLOBE NEWSWIRE) -- Armada Hoffler Properties, Inc. (NYSE: AHH) announced that its Board of Directors declared a cash dividend of $0.54844 per share on its 6.75% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 17.29 | 17.52 | 17.24 | 17.44 | 394,500 |
| 15/08/19 | 17.30 | 17.41 | 17.24 | 17.25 | 175,700 |
| 14/08/19 | 17.30 | 17.33 | 17.19 | 17.25 | 159,900 |
| 13/08/19 | 17.29 | 17.46 | 17.1601 | 17.35 | 149,802 |
| 12/08/19 | 17.34 | 17.45 | 17.21 | 17.31 | 91,400 |
| 09/08/19 | 17.35 | 17.40 | 17.24 | 17.38 | 214,700 |
| 08/08/19 | 17.15 | 17.385 | 17.15 | 17.375 | 153,819 |
| 07/08/19 | 16.83 | 17.22 | 16.765 | 17.14 | 210,608 |
| 06/08/19 | 16.79 | 16.92 | 16.63 | 16.835 | 217,243 |
| 05/08/19 | 17.01 | 17.14 | 16.41 | 16.65 | 281,400 |
|
|
||||
|
|
||||
|
|