| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.06▲ | 13.00▲ | 12.98▲ | 12.94▲ | 13.11▼ |
| MA10 | 13.04▲ | 12.93▲ | 12.97▲ | 12.96▲ | 13.29▼ |
| MA20 | 13.01▲ | 12.93▲ | 12.90▲ | 13.12▼ | 13.90▼ |
| MA50 | 12.91▲ | 12.85▲ | 12.97▲ | 13.33▼ | 13.93▼ |
| MA100 | 12.93▲ | 12.96▲ | 12.88▲ | 13.93▼ | 12.82▲ |
| MA200 | 12.87▲ | 12.90▲ | 13.29▼ | 14.08▼ | 13.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.017▲ | 0.022▲ | 0.024▲ | -0.109▼ |
| RSI | 71.811▲ | 61.199▲ | 58.118▲ | 47.971▼ | 42.530▼ |
| STOCH | 84.256▲ | 82.095▲ | 59.792 | 59.888 | 42.452 |
| WILL %R | -5.556▲ | -8.750▲ | -8.750▲ | -25.862 | -69.088 |
| CCI | 122.035▲ | 100.025▲ | 105.000▲ | 39.219 | -75.846 |
|
Tuesday, July 05, 2022 03:03 AM
Armada Hoffler (NYSE: AHH) announced that the Company closed on the disposition of two single-tenant assets leased to Costco and Home Depot, located in Durham, North Carolina for $24 million. The ...
|
|
Tuesday, July 05, 2022 01:12 AM
State of Alaska Department of Revenue increased its position in shares of Armada Hoffler Properties, Inc. (NYSE:AHH – Get Rating) by 9.0% during the 1st quarter, according to the company in its most ...
|
|
Monday, July 04, 2022 05:02 AM
Armada Hoffler Properties Inc. (NYSE:AHH) price closed higher on Friday, July 01, jumping 1.79% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 12.86 | 13.08 | 12.71 | 13.075 | 386,191 |
| 01/07/22 | 12.76 | 13.12 | 12.76 | 13.07 | 377,315 |
| 30/06/22 | 12.64 | 12.95 | 12.53 | 12.84 | 440,400 |
| 29/06/22 | 12.84 | 12.915 | 12.67 | 12.85 | 329,625 |
| 28/06/22 | 13.04 | 13.17 | 12.835 | 12.88 | 288,041 |
| 27/06/22 | 13.27 | 13.30 | 13.05 | 13.11 | 342,600 |
| 24/06/22 | 12.97 | 13.30 | 12.97 | 13.21 | 614,191 |
| 23/06/22 | 12.73 | 13.03 | 12.73 | 12.96 | 223,365 |
| 22/06/22 | 12.61 | 12.975 | 12.60 | 12.76 | 277,324 |
| 21/06/22 | 12.72 | 12.945 | 12.63 | 12.81 | 318,716 |
|
|
||||
|
|
||||
|
|