| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.94▼ | 10.95▼ | 10.95▼ | 11.01▼ | 11.04▼ |
| MA10 | 10.94▼ | 10.95▼ | 10.96▼ | 11.02▼ | 11.00▼ |
| MA20 | 10.95▼ | 10.97▼ | 10.99▼ | 11.03▼ | 11.38▼ |
| MA50 | 10.95▼ | 11.01▼ | 11.05▼ | 10.99▼ | 11.28▼ |
| MA100 | 10.96▼ | 11.06▼ | 11.01▼ | 11.41▼ | 11.47▼ |
| MA200 | 10.99▼ | 11.01▼ | 11.02▼ | 11.12▼ | 12.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | -0.004▼ | -0.001▼ | -0.056▼ |
| RSI | 43.968▼ | 39.631▼ | 40.263▼ | 44.810▼ | 45.124▼ |
| STOCH | 20.000▼ | 39.984 | 22.586 | 45.806 | 30.489 |
| WILL %R | -58.333 | -82.759▼ | -83.333▼ | -75.294▼ | -83.133▼ |
| CCI | -169.697▼ | -104.314▼ | -106.924▼ | -72.605 | -47.084 |
| ▼ MACD | $AHH MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, December 05, 2024 01:51 PM
Charting, Price Performance, News & Related Contracts.
|
|
Thursday, December 05, 2024 05:31 AM
Charting, Price Performance, News & Related Contracts.
|
|
Wednesday, December 04, 2024 11:04 PM
Thrivent Financial for Lutherans lessened its stake in shares of Armada Hoffler Properties, Inc. (NYSE:AHH – Free Report) by 4.3% during the third quarter, Holdings Channel.com reports. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 10.96 | 11.055 | 10.905 | 10.92 | 419,879 |
| 04/12/24 | 10.98 | 11.08 | 10.95 | 11.00 | 502,818 |
| 03/12/24 | 11.14 | 11.14 | 10.97 | 10.98 | 466,544 |
| 02/12/24 | 11.05 | 11.11 | 10.965 | 11.08 | 648,575 |
| 29/11/24 | 11.16 | 11.24 | 11.045 | 11.05 | 453,972 |
| 27/11/24 | 11.16 | 11.23 | 11.0708 | 11.09 | 471,913 |
| 26/11/24 | 10.94 | 11.19 | 10.91 | 11.15 | 534,377 |
| 25/11/24 | 11.14 | 11.23 | 11.00 | 11.00 | 851,974 |
| 22/11/24 | 10.94 | 11.075 | 10.89 | 11.07 | 613,638 |
| 21/11/24 | 10.90 | 10.968 | 10.815 | 10.89 | 575,371 |
|
|
||||
|
|
||||
|
|