Armada Hoffler Properties Inc. (AHH) Stock Price

14.935 ▼ -0.045 (-0.30%)
Open: 15.13 Vol: 191.71K Day's range: 14.915 - 15.21 Dec 12, 15:59 EST
IEX Real-Time Price
Loading chart ...
AHH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.96▼ 15.00▼ 15.01▼ 15.09▼ 15.04▼
MA10 14.97▼ 15.05▼ 15.04▼ 15.08▼ 14.99▼
MA20 15.01▼ 15.04▼ 15.04▼ 15.01▼ 15.19▼
MA50 15.04▼ 15.08▼ 15.04▼ 15.03▼ 14.44▲
MA100 15.05▼ 15.06▼ 14.97▼ 15.20▼ 13.79▲
MA200 15.05▼ 14.98▼ 15.09▼ 14.58▲ 12.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.014▼ -0.012▼ -0.003▼ -0.058▼
RSI 35.405▼ 40.422▼ 43.622▼ 47.055▼ 50.279▲
STOCH 29.219     12.258▼ 27.359     67.239     57.715    
WILL %R -85.185▼ -93.220▼ -93.220▼ -44.231     -48.806    
CCI -135.266▼ -139.755▼ -140.288▼ 17.512     4.317    
Latest Filters Detected On AHH
MACD $AHH MACD(12,26,9) Crossed Below Signal Line Set Alert
MACD $AHH MACD(12,26,9) Crossed Below Zero Set Alert
MA $AHH MA(20) Crossed Below MA(50) Set Alert
Armada Hoffler Properties Inc. News
Tuesday, December 11, 2018 07:08 PM
That’s why at the end of this article we will examine companies such as Central Securities Corporation (NYSE:CET), and Armada Hoffler Properties Inc (NYSE:AHH) to gather more data points. In the finan...
Friday, December 07, 2018 10:23 AM
ValuEngine upgraded shares of Armada Hoffler Properties (NYSE:AHH) from a hold rating to a buy rating in a research report released on Thursday morning. AHH has been the subject of a number of other r...
Friday, December 07, 2018 02:33 AM
Citadel Advisors LLC lowered its stake in shares of Armada Hoffler Properties Inc (NYSE:AHH) by 30.5% in the third quarter, according to its most recent filing with the Securities and Exchange Commiss...
AHH historical stock data
date open high low close volume
12/12/18 15.13 15.21 14.915 14.935 191,705
11/12/18 15.14 15.22 14.88 14.98 196,602
10/12/18 15.22 15.22 14.92 15.06 201,117
07/12/18 15.26 15.28 15.10 15.19 201,601
06/12/18 14.74 15.28 14.53 15.26 366,742
04/12/18 15.25 15.27 14.68 14.76 194,449
03/12/18 15.25 15.28 15.04 15.22 132,030
30/11/18 15.06 15.28 15.0096 15.21 438,799
29/11/18 15.00 15.13 14.89 15.12 145,038
28/11/18 14.96 15.06 14.86 15.03 151,837
Quote Details
Bid:14.91
Ask:0.00
52wk Low:12.374
52wk High:16.17
Vol:191.71K
Avg Vol(3m):3.7M
1Y Chng:-1.06%
1M Chng:-3.52%
Add to Watch List