| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.17▲ | 9.11▲ | 9.13▲ | 9.70▼ | 9.49▼ |
| MA10 | 9.13▲ | 9.12▲ | 9.26▼ | 9.74▼ | 8.99▲ |
| MA20 | 9.11▲ | 9.25▼ | 9.41▼ | 9.52▼ | 10.12▼ |
| MA50 | 9.22▼ | 9.61▼ | 9.79▼ | 9.04▲ | 14.91▼ |
| MA100 | 9.39▼ | 9.79▼ | 9.53▼ | 10.59▼ | 15.22▼ |
| MA200 | 9.73▼ | 9.54▼ | 9.52▼ | 14.43▼ | 14.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.013▲ | -0.021▼ | -0.045▼ | 0.272▲ |
| RSI | 59.727▲ | 42.206▼ | 34.419▼ | 46.194▼ | 40.633▼ |
| STOCH | 88.664▲ | 22.620 | 11.919▼ | 58.435 | 69.553 |
| WILL %R | -19.444▲ | -62.025 | -76.190▼ | -67.157 | -46.857 |
| CCI | 169.101▲ | 1.047 | -57.938 | -60.661 | 35.975 |
| MA | $AHH Price Crossed Below MA(7) | Set Alert |
|
Tuesday, July 07, 2020 03:35 AM
Armada Hoffler Properties (NYSE:AHH) and WeWork (WE) agrees to terminate the lease of the top two office floors of Wills Wharf in Harbor Point.
|
|
Tuesday, July 07, 2020 03:00 AM
Armada Hoffler Properties, Inc. (NYSE: AHH) announced today that following discussion with WeWork, both parties agreed to terminate the lease of the top two office floors of Wills Wharf in Harbor ...
|
|
Monday, June 29, 2020 07:38 PM
Nuveen Asset Management LLC decreased its position in Armada Hoffler Properties Inc (NYSE:AHH) by 62.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 9.40 | 9.43 | 9.02 | 9.19 | 376,125 |
| 08/07/20 | 9.56 | 9.705 | 9.2687 | 9.48 | 275,985 |
| 07/07/20 | 9.98 | 9.98 | 9.53 | 9.61 | 370,716 |
| 06/07/20 | 10.39 | 10.39 | 10.07 | 10.13 | 324,380 |
| 02/07/20 | 10.40 | 10.56 | 9.95 | 10.08 | 638,890 |
| 01/07/20 | 9.96 | 10.23 | 9.92 | 10.20 | 946,565 |
| 30/06/20 | 9.63 | 10.01 | 9.60 | 9.95 | 529,028 |
| 29/06/20 | 9.70 | 9.90 | 9.59 | 9.74 | 325,921 |
| 26/06/20 | 9.35 | 9.61 | 9.21 | 9.57 | 578,464 |
| 25/06/20 | 8.96 | 9.64 | 8.96 | 9.49 | 637,112 |
|
|
||||
|
|
||||
|
|