| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.86▲ | 6.85▲ | 6.83▲ | 6.96▼ | 6.97▼ |
| MA10 | 6.86▲ | 6.83▲ | 6.89▼ | 6.96▼ | 7.00▼ |
| MA20 | 6.86▲ | 6.91▼ | 6.94▼ | 6.98▼ | 7.35▼ |
| MA50 | 6.82▲ | 6.94▼ | 7.01▼ | 6.97▼ | 9.48▼ |
| MA100 | 6.88▼ | 7.00▼ | 6.99▼ | 7.60▼ | 10.32▼ |
| MA200 | 6.94▼ | 6.99▼ | 7.01▼ | 9.18▼ | 11.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | -0.014▼ | -0.003▼ | 0.104▲ |
| RSI | 61.604▲ | 44.287▼ | 44.180▼ | 45.147▼ | 31.704▼ |
| STOCH | 46.190 | 51.746 | 17.799▼ | 47.826 | 48.139 |
| WILL %R | -28.571 | -62.000 | -77.381▼ | -78.261▼ | -49.508 |
| CCI | 62.005 | 30.564 | -51.594 | -98.214 | -44.685 |
| RSI | $AHH RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $AHH MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $AHH Price Crossed Below MA(50) | Set Alert |
| MA | $AHH Price Crossed Below MA(26) | Set Alert |
| MA | $AHH Price Crossed Below MA(13) | Set Alert |
| MA | $AHH Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $AHH Open Gap Down %2 | Set Alert |
|
Monday, June 30, 2025 07:06 AM
U.S. stocks are adding to their records on Monday as Wall Street nears the finish of a second straight winning month. The S&P 500 was 0.2% higher in early trading, its first trading after completing ...
|
|
Friday, June 27, 2025 05:05 PM
Fintel reports that on June 27, 2025, Jefferies initiated coverage of Armada Hoffler Properties (NYSE:AHH) with a Buy recommendation. Analyst Price Forecast Suggests 25.41% Upside As of June 20, 2025, ...
|
|
Friday, June 27, 2025 04:27 PM
Fintel reports that on June 27, 2025, Jefferies initiated coverage of Armada Hoffler Properties, Inc. - Preferred Stock (NYSE:AHH.PRA) with a Buy recommendation. What is the Fund Sentiment? There are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 6.825 | 6.90 | 6.775 | 6.87 | 794,771 |
| 27/06/25 | 7.14 | 7.20 | 6.97 | 7.01 | 1,414,200 |
| 26/06/25 | 6.87 | 6.98 | 6.85 | 6.96 | 1,027,800 |
| 25/06/25 | 7.05 | 7.06 | 6.85 | 6.86 | 860,300 |
| 24/06/25 | 7.18 | 7.21 | 7.06 | 7.08 | 1,084,000 |
| 23/06/25 | 7.01 | 7.23 | 7.01 | 7.16 | 736,900 |
| 20/06/25 | 7.00 | 7.17 | 6.95 | 7.02 | 5,990,900 |
| 18/06/25 | 6.80 | 6.965 | 6.79 | 6.94 | 874,217 |
| 17/06/25 | 6.87 | 6.90 | 6.77 | 6.79 | 827,800 |
| 16/06/25 | 6.90 | 6.995 | 6.855 | 6.92 | 879,688 |
|
|
||||
|
|
||||
|
|