Armada Hoffler Properties, Inc (AHH) Stock Price

6.79 ▼ -0.03 (-0.44%)
Open: 6.80 Vol: 0 Day's range: 6.76 - 6.83 May 22, 11:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AHH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.80▼ 6.81▼ 6.83▼ 7.12▼ 6.94▼
MA10 6.80▼ 6.83▼ 6.92▼ 7.14▼ 7.03▼
MA20 6.81▼ 6.95▼ 7.10▼ 6.99▼ 8.16▼
MA50 6.84▼ 7.17▼ 7.20▼ 7.11▼ 9.99▼
MA100 6.93▼ 7.20▼ 7.07▼ 8.31▼ 10.62▼
MA200 7.11▼ 7.05▼ 6.92▼ 9.78▼ 11.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ -0.041▼ 0.013▲ -0.031▼
RSI 43.527▼ 26.537▼ 25.150▼ 40.490▼ 28.565▼
STOCH 43.333     19.047▼ 5.849▼ 60.798     32.906    
WILL %R -66.667     -89.091▼ -94.643▼ -82.581▼ -79.586▼
CCI -68.085     -82.944     -87.955     -96.306     -51.484    
Latest Filters Detected On AHH
MACD $AHH MACD(12,26,9) Crossed Below Zero Set Alert
CDL $AHH Doji Star Candlestick Pattern Detected Set Alert
CDL $AHH Doji Candlestick Pattern Detected Set Alert
Armada Hoffler Properties, Inc News
Thursday, May 22, 2025 01:35 PM
Stocks were under pressure Thursday when bond yields rose after President Trump's tax and spending bill passed the House Thursday morning, which would avert a year-end tax increase at the expense of ...
Thursday, May 22, 2025 09:10 AM
Stocks drifted to a mixed close on Wall Street Thursday in what has been a rocky week so far because of worries coming out of the bond market about the U.S. government’s mounting debt. Trading ...
Wednesday, May 21, 2025 02:48 PM
An Illinois-based tech firm found a tremendous amount of success on Wednesday after the company announced that they have entered into a merger agreement with Transom Capital group, LLC, an ...
AHH historical stock data
date open high low close volume
22/05/25 6.80 6.83 6.76 6.79 128,442
21/05/25 7.13 7.185 6.81 6.82 1,232,867
20/05/25 7.28 7.35 7.23 7.27 576,400
19/05/25 7.29 7.35 7.23 7.32 596,700
16/05/25 7.32 7.43 7.2649 7.39 866,018
15/05/25 7.20 7.34 7.19 7.31 759,900
14/05/25 7.29 7.30 7.06 7.22 1,822,600
13/05/25 7.22 7.29 7.06 7.22 1,479,800
12/05/25 7.09 7.32 6.995 7.17 1,465,571
09/05/25 6.87 6.92 6.79 6.89 743,600
Quote Details
52wk Low:6.10
52wk High:12.46
Vol:0
Avg Vol(3m):22.3M
1Y Chng:-37.88%
1M Chng:+4.14%
Add to Watch List