| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.24▲ | 10.22▲ | 10.23▲ | 10.34▼ | 11.01▼ |
| MA10 | 10.22▲ | 10.25▼ | 10.27▼ | 10.70▼ | 11.38▼ |
| MA20 | 10.22▲ | 10.28▼ | 10.27▼ | 11.01▼ | 11.56▼ |
| MA50 | 10.27▼ | 10.30▼ | 10.55▼ | 11.46▼ | 11.83▼ |
| MA100 | 10.28▼ | 10.62▼ | 10.94▼ | 11.59▼ | 12.78▼ |
| MA200 | 10.29▼ | 10.96▼ | 11.14▼ | 11.84▼ | 12.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.005▼ | 0.018▲ | -0.093▼ | -0.131▼ |
| RSI | 52.105▲ | 45.566▼ | 41.273▼ | 26.264▼ | 34.391▼ |
| STOCH | 80.645▲ | 17.152▼ | 27.586 | 2.203▼ | 12.437▼ |
| WILL %R | -12.500▲ | -75.862▼ | -75.862▼ | -94.757▼ | -97.107▼ |
| CCI | 31.579 | -62.054 | -77.000 | -108.976▼ | -188.180▼ |
| ▼ RSI&STOCH | $AHH Oversold RSI + Stochastic | Set Alert |
|
Friday, September 29, 2023 01:25 AM
Armada Hoffler Properties Inc (NYSE: AHH) has a price-to-earnings ratio of 19.90x that is above its average ratio. Additionally, the 36-month beta value for AHH is 0.97. There are mixed opinions on ...
|
|
Thursday, September 28, 2023 04:47 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, September 28, 2023 02:48 PM
About Armada Hoffler Armada Hoffler (NYSE: AHH) is a vertically integrated, self-managed real estate investment trust (“REIT”) with over four decades of experience developing, building, acquiring, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 10.41 | 10.48 | 10.17 | 10.24 | 1,107,900 |
| 28/09/23 | 10.23 | 10.37 | 10.20 | 10.25 | 595,172 |
| 27/09/23 | 10.34 | 10.51 | 10.185 | 10.19 | 429,269 |
| 26/09/23 | 10.45 | 10.53 | 10.28 | 10.28 | 293,371 |
| 25/09/23 | 10.78 | 10.86 | 10.71 | 10.73 | 204,600 |
| 22/09/23 | 10.88 | 10.98 | 10.81 | 10.81 | 193,555 |
| 21/09/23 | 11.17 | 11.1781 | 10.855 | 10.86 | 160,646 |
| 20/09/23 | 11.35 | 11.485 | 11.20 | 11.20 | 215,039 |
| 19/09/23 | 11.19 | 11.28 | 11.19 | 11.24 | 153,557 |
| 18/09/23 | 11.36 | 11.36 | 11.20 | 11.21 | 189,300 |
|
|
||||
|
|
||||
|
|