| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.06▲ | 9.05▲ | 9.01▲ | 8.98▲ | 9.82▼ |
| MA10 | 9.06▲ | 8.99▲ | 8.97▲ | 9.54▼ | 9.88▼ |
| MA20 | 8.99▲ | 8.98▲ | 8.94▲ | 9.82▼ | 9.48▼ |
| MA50 | 8.98▲ | 9.00▲ | 9.33▼ | 9.94▼ | 13.19▼ |
| MA100 | 8.97▲ | 9.48▼ | 9.73▼ | 9.50▼ | 14.64▼ |
| MA200 | 9.20▼ | 9.81▼ | 9.98▼ | 12.17▼ | 14.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.027▲ | 0.050▲ | -0.135▼ | 0.246▲ |
| RSI | 62.798▲ | 58.680▲ | 51.355▲ | 38.465▼ | 40.694▼ |
| STOCH | 69.067 | 80.517▲ | 58.334 | 10.783▼ | 39.691 |
| WILL %R | -8.824▲ | -6.122▲ | -4.348▲ | -77.059▼ | -78.519▼ |
| CCI | 86.379 | 124.650▲ | 121.939▲ | -94.630 | -141.043▼ |
| MA | $AHH Price Crossed Below MA(50) | Set Alert |
|
Thursday, September 24, 2020 03:09 AM
Armada Hoffler Properties (NYSE:AHH) collected 94% of total portfolio rents due for September; office tenants paid 100%, multifamily tenants paid 95%, and retail tenants paid 90% as of September, ...
|
|
Wednesday, September 09, 2020 05:10 AM
Armada Hoffler Properties (NYSE:AHH) announces the formation of a new joint venture with Terwilliger Pappas to develop Solis Gainesville a 223-unit multifamily development strategically ...
|
|
Wednesday, September 09, 2020 03:27 AM
VIRGINIA BEACH, Va., Sept. 09, 2020 (GLOBE NEWSWIRE) -- Armada Hoffler Properties, Inc. (NYSE: AHH) today announced it has entered into a joint venture with Terwilliger Pappas to develop Solis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 8.85 | 9.11 | 8.85 | 9.10 | 188,300 |
| 24/09/20 | 8.81 | 9.12 | 8.74 | 8.88 | 241,500 |
| 23/09/20 | 9.08 | 9.15 | 8.71 | 8.75 | 295,300 |
| 22/09/20 | 9.05 | 9.34 | 9.00 | 9.08 | 202,100 |
| 21/09/20 | 9.51 | 9.51 | 9.025 | 9.07 | 342,592 |
| 18/09/20 | 10.07 | 10.12 | 9.68 | 9.75 | 786,000 |
| 17/09/20 | 10.17 | 10.27 | 10.05 | 10.06 | 188,300 |
| 16/09/20 | 10.24 | 10.39 | 10.18 | 10.31 | 221,800 |
| 15/09/20 | 10.15 | 10.41 | 10.14 | 10.24 | 124,700 |
| 14/09/20 | 9.78 | 10.20 | 9.78 | 10.18 | 237,200 |
|
|
||||
|
|
||||
|
|