Armada Hoffler Properties, Inc (AHH) Stock Price

18.74 ▲ +0.10 (+0.54%)
Open: 18.73 Vol: 213K Day's range: 18.55 - 18.75 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AHH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.73▼ 18.74▼ 18.73▼ 18.53▲ 18.32▲
MA10 18.73▼ 18.72▲ 18.70▲ 18.33▲ 18.20▲
MA20 18.74▼ 18.67▲ 18.62▲ 18.28▲ 18.15▲
MA50 18.68▲ 18.52▲ 18.39▲ 18.14▲ 17.04▲
MA100 18.60▲ 18.33▲ 18.26▲ 18.10▲ 15.79▲
MA200 18.48▲ 18.22▲ 18.37▲ 17.34▲ 14.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.002▼ 0.001▲ 0.052▲ -0.033▼
RSI 55.729▲ 66.045▲ 70.860▲ 63.884▲ 62.084▲
STOCH 56.667     88.622▲ 91.178▲ 89.765▲ 62.989    
WILL %R -60.000     -15.385▲ -8.511▲ -1.000▲ -17.470▲
CCI -15.152     56.419     79.420     173.527▲ 102.538▲
Latest Filters Detected On AHH
MA $AHH Price Crossed Above MA(26) Set Alert
Armada Hoffler Properties, Inc News
Monday, January 06, 2020 01:21 PM
VIRGINIA BEACH, Va., Jan. 06, 2020 (GLOBE NEWSWIRE) -- Armada Hoffler Properties, Inc. (NYSE: AHH) will report its earnings for the quarter and year ended December 31, 2019 at approximately 6:00 a.m.
Monday, January 06, 2020 08:15 AM
VIRGINIA BEACH, Va., Jan. 06, 2020 (GLOBE NEWSWIRE) -- Armada Hoffler Properties, Inc. (NYSE:AHH) will report its earnings for the quarter and year ended December 31, 2019 at approximately 6:00 a.m.
Friday, October 18, 2019 05:00 PM
In 2012 Lou Haddad was appointed CEO of Armada Hoffler Properties, Inc. (NYSE:AHH). First, this article will compare CEO compensation with compensation at similar sized companies. Then we'll look at a ...
AHH historical stock data
date open high low close volume
17/01/20 18.73 18.75 18.55 18.74 213,000
16/01/20 18.51 18.66 18.47 18.64 227,600
15/01/20 18.39 18.60 18.36 18.50 220,000
14/01/20 18.42 18.42 18.25 18.36 159,000
13/01/20 18.20 18.41 18.12 18.40 189,300
10/01/20 18.10 18.24 18.06 18.21 208,700
09/01/20 18.10 18.17 18.05 18.11 143,100
08/01/20 18.10 18.17 18.02 18.10 162,700
07/01/20 18.09 18.31 17.98 18.09 191,398
06/01/20 18.12 18.40 18.11 18.20 251,300
Quote Details
52wk Low:14.27
52wk High:19.03
Vol:213K
Avg Vol(3m):5.6M
1Y Chng:+22.72%
1M Chng:+2.68%
Add to Watch List