Armada Hoffler Properties, Inc (AHH) Stock Price

9.23 ▼ -0.56 (-5.72%)
Open: 9.61 Vol: 450.1K Day's range: 8.92 - 9.93 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AHH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.08▲ 9.09▲ 9.06▲ 9.92▼ 11.44▼
MA10 9.05▲ 9.07▲ 9.27▼ 9.57▼ 14.84▼
MA20 9.04▲ 9.30▼ 9.39▼ 10.36▼ 16.58▼
MA50 9.07▲ 9.62▼ 9.76▼ 15.12▼ 16.99▼
MA100 9.31▼ 9.69▼ 9.25▼ 16.67▼ 16.00▼
MA200 9.54▼ 9.36▼ 12.58▼ 17.10▼ 14.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.001▼ -0.043▼ 0.270▲ -1.153▼
RSI 60.849▲ 45.076▼ 43.752▼ 34.220▼ 26.657▼
STOCH 51.270     34.236     9.225▼ 74.141     16.412▼
WILL %R 0.000▲ -75.897▼ -75.897▼ -48.494     -85.642▼
CCI 215.532▲ -22.712     -63.320     9.481     -131.086▼
Latest Filters Detected On AHH
CDL $AHH Marubozu Candlestick Pattern Detected Set Alert
CDL $AHH Harami Candlestick Pattern Detected Set Alert
Armada Hoffler Properties, Inc News
Thursday, April 02, 2020 03:00 AM
Armada Hoffler Properties, Inc. (AHH: NYSE) today issued the following statement regarding the ongoing COVID-19 ...
Wednesday, April 01, 2020 08:13 PM
Alliancebernstein L.P. reduced its holdings in Armada Hoffler Properties Inc (NYSE:AHH) by 5.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission ...
Tuesday, March 24, 2020 07:10 AM
Inflation-Beating REITs to Ground Your Income Portfolio” was previously published in January 2020. It has since been updated to include the most relevant information available.] It has certainly been ...
AHH historical stock data
date open high low close volume
03/04/20 9.61 9.93 8.92 9.23 450,100
02/04/20 9.61 10.25 9.26 9.79 404,600
01/04/20 10.25 10.28 9.32 9.67 854,200
31/03/20 10.10 10.84 9.96 10.70 765,100
30/03/20 9.99 10.21 9.37 10.20 668,459
27/03/20 9.74 10.50 9.44 9.99 384,100
26/03/20 8.74 10.49 8.72 10.09 595,400
25/03/20 8.50 8.89 8.29 8.64 601,600
24/03/20 8.94 9.20 8.01 8.64 518,200
23/03/20 8.18 8.97 7.52 8.72 679,400
Quote Details
52wk Low:7.52
52wk High:19.43
Vol:450.1K
Avg Vol(3m):6.4M
1Y Chng:-41.95%
1M Chng:-50.00%
Add to Watch List