Armada Hoffler Properties, Inc (AHH) Stock Price

9.10 ▲ +0.22 (+2.48%)
Open: 8.85 Vol: 188.3K Day's range: 8.85 - 9.11 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AHH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.06▲ 9.05▲ 9.01▲ 8.98▲ 9.82▼
MA10 9.06▲ 8.99▲ 8.97▲ 9.54▼ 9.88▼
MA20 8.99▲ 8.98▲ 8.94▲ 9.82▼ 9.48▼
MA50 8.98▲ 9.00▲ 9.33▼ 9.94▼ 13.19▼
MA100 8.97▲ 9.48▼ 9.73▼ 9.50▼ 14.64▼
MA200 9.20▼ 9.81▼ 9.98▼ 12.17▼ 14.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.027▲ 0.050▲ -0.135▼ 0.246▲
RSI 62.798▲ 58.680▲ 51.355▲ 38.465▼ 40.694▼
STOCH 69.067     80.517▲ 58.334     10.783▼ 39.691    
WILL %R -8.824▲ -6.122▲ -4.348▲ -77.059▼ -78.519▼
CCI 86.379     124.650▲ 121.939▲ -94.630     -141.043▼
Latest Filters Detected On AHH
MA $AHH Price Crossed Below MA(50) Set Alert
Armada Hoffler Properties, Inc News
Thursday, September 24, 2020 03:09 AM
Armada Hoffler Properties (NYSE:AHH) collected 94% of total portfolio rents due for September; office tenants paid 100%, multifamily tenants paid 95%, and retail tenants paid 90% as of September, ...
Wednesday, September 09, 2020 05:10 AM
Armada Hoffler Properties (NYSE:AHH) announces the formation of a new joint venture with Terwilliger Pappas to develop Solis Gainesville a 223-unit multifamily development strategically ...
Wednesday, September 09, 2020 03:27 AM
VIRGINIA BEACH, Va., Sept. 09, 2020 (GLOBE NEWSWIRE) -- Armada Hoffler Properties, Inc. (NYSE: AHH) today announced it has entered into a joint venture with Terwilliger Pappas to develop Solis ...
AHH historical stock data
date open high low close volume
25/09/20 8.85 9.11 8.85 9.10 188,300
24/09/20 8.81 9.12 8.74 8.88 241,500
23/09/20 9.08 9.15 8.71 8.75 295,300
22/09/20 9.05 9.34 9.00 9.08 202,100
21/09/20 9.51 9.51 9.025 9.07 342,592
18/09/20 10.07 10.12 9.68 9.75 786,000
17/09/20 10.17 10.27 10.05 10.06 188,300
16/09/20 10.24 10.39 10.18 10.31 221,800
15/09/20 10.15 10.41 10.14 10.24 124,700
14/09/20 9.78 10.20 9.78 10.18 237,200
Quote Details
52wk Low:6.40
52wk High:19.43
Vol:188.3K
Avg Vol(3m):5.5M
1Y Chng:-49.36%
1M Chng:-12.92%
Add to Watch List