Armada Hoffler Properties Inc. (AHH) Stock Price

17.44 ▲ +0.19 (+1.10%)
Open: 17.29 Vol: 394.5K Day's range: 17.24 - 17.52 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AHH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.45▼ 17.45▼ 17.42▲ 17.32▲ 17.09▲
MA10 17.47▼ 17.43▲ 17.37▲ 17.20▲ 16.98▲
MA20 17.47▼ 17.38▲ 17.32▲ 17.04▲ 16.58▲
MA50 17.44▲ 17.33▲ 17.32▲ 16.90▲ 15.63▲
MA100 17.38▲ 17.28▲ 17.16▲ 16.47▲ 14.90▲
MA200 17.33▲ 17.12▲ 16.95▲ 15.73▲ 13.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.006▲ 0.014▲ 0.033▲ 0.034▲
RSI 45.421▼ 56.628▲ 59.630▲ 62.183▲ 68.069▲
STOCH 21.808     75.121     74.283     87.509▲ 67.311    
WILL %R -70.000     -26.923     -26.415     -7.207▲ -5.714▲
CCI -151.435▼ 58.700     98.830     97.088     160.595▲
Latest Filters Detected On AHH
MA $AHH Price Crossed Above MA(7) Set Alert
Armada Hoffler Properties Inc. News
Tuesday, August 13, 2019 05:00 PM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would like to learn about Return On Equity (ROE) and why it is important. To keep the lesson ...
Wednesday, August 07, 2019 03:13 PM
VIRGINIA BEACH, Va., Aug. 07, 2019 (GLOBE NEWSWIRE) -- Armada Hoffler Properties, Inc. (NYSE:AHH) announced that its Board of Directors declared a cash dividend of $0.54844 per share on its 6.75% ...
Wednesday, August 07, 2019 03:01 PM
VIRGINIA BEACH, Va., Aug. 07, 2019 (GLOBE NEWSWIRE) -- Armada Hoffler Properties, Inc. (NYSE: AHH) announced that its Board of Directors declared a cash dividend of $0.54844 per share on its 6.75% ...
AHH historical stock data
date open high low close volume
16/08/19 17.29 17.52 17.24 17.44 394,500
15/08/19 17.30 17.41 17.24 17.25 175,700
14/08/19 17.30 17.33 17.19 17.25 159,900
13/08/19 17.29 17.46 17.1601 17.35 149,802
12/08/19 17.34 17.45 17.21 17.31 91,400
09/08/19 17.35 17.40 17.24 17.38 214,700
08/08/19 17.15 17.385 17.15 17.375 153,819
07/08/19 16.83 17.22 16.765 17.14 210,608
06/08/19 16.79 16.92 16.63 16.835 217,243
05/08/19 17.01 17.14 16.41 16.65 281,400
Quote Details
52wk Low:13.53
52wk High:17.52
Vol:394.5K
Avg Vol(3m):3.5M
1Y Chng:+13.47%
1M Chng:+3.20%
Add to Watch List