Armada Hoffler Properties, Inc (AHH) Stock Price

10.18 ▼ -0.06 (-0.59%)
Open: 10.37 Vol: 1.08M Day's range: 10.11 - 10.375 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AHH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.17▲ 10.19▲ 10.20▼ 10.36▼ 11.18▼
MA10 10.15▲ 10.22▼ 10.23▼ 10.86▼ 11.75▼
MA20 10.17▲ 10.26▼ 10.28▼ 11.30▼ 11.45▼
MA50 10.22▼ 10.35▼ 10.65▼ 11.94▼ 11.50▼
MA100 10.26▼ 10.72▼ 11.13▼ 11.36▼ 12.07▼
MA200 10.28▼ 11.18▼ 11.56▼ 11.45▼ 12.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.004▼ 0.015▲ -0.138▼ -0.162▼
RSI 52.309▲ 41.730▼ 35.149▼ 23.465▼ 36.815▼
STOCH 75.885     24.430     23.943     5.780▼ 24.035    
WILL %R -15.000▲ -67.925     -67.925     -96.296▼ -97.667▼
CCI 171.526▲ -112.695▼ -154.961▼ -112.265▼ -182.354▼
Latest Filters Detected On AHH
RSI&STOCH $AHH Oversold RSI + Stochastic Set Alert
Armada Hoffler Properties, Inc News
AHH historical stock data
date open high low close volume
29/02/24 10.37 10.375 10.11 10.18 1,082,740
28/02/24 10.25 10.35 10.15 10.24 602,791
27/02/24 10.46 10.505 10.265 10.34 470,965
26/02/24 10.56 10.81 10.40 10.40 550,280
23/02/24 10.80 10.84 10.565 10.63 464,144
22/02/24 11.03 11.335 10.62 10.82 879,566
21/02/24 11.41 11.55 11.38 11.53 276,186
20/02/24 11.52 11.625 11.31 11.44 326,072
16/02/24 11.45 11.615 11.41 11.41 398,855
15/02/24 11.51 11.69 11.465 11.62 545,270
Quote Details
52wk Low:9.81
52wk High:13.11
Vol:1.08M
Avg Vol(3m):8.1M
1Y Chng:-11.71%
1M Chng:-16.08%
Add to Watch List