Armada Hoffler Properties, Inc (AHH) Stock Price

11.35 ▼ -0.02 (-0.18%)
Open: 11.45 Vol: 353.4K Day's range: 11.23 - 11.45 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
AHH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.32▲ 11.29▲ 11.30▲ 11.35▲ 11.26▲
MA10 11.30▲ 11.28▲ 11.30▲ 11.30▲ 11.07▲
MA20 11.28▲ 11.30▲ 11.35▲ 11.15▲ 10.20▲
MA50 11.29▲ 11.34▲ 11.28▲ 10.92▲ 10.48▲
MA100 11.31▲ 11.27▲ 11.23▲ 10.16▲ 13.86▼
MA200 11.31▲ 11.22▲ 11.08▲ 9.77▲ 13.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.004▲ -0.007▼ -0.006▼ 0.234▲
RSI 65.858▲ 55.041▲ 54.109▲ 56.163▲ 57.418▲
STOCH 100.000▲ 46.021     48.718     45.491     77.241    
WILL %R 0.000▲ -6.250▲ -19.231▲ -46.154     -11.765▲
CCI 165.947▲ 118.782▲ 79.101     60.437     68.962    
Latest Filters Detected On AHH
CDL $AHH Doji Star Candlestick Pattern Detected Set Alert
BREAK $AHH Price Breaks 60 Days High Set Alert
MA $AHH Price Crossed Below MA(7) Set Alert
RSI $AHH RSI(14) Crossed Below 70 Set Alert
Armada Hoffler Properties, Inc News
Friday, January 15, 2021 10:52 AM
Shares of Armada Hoffler Properties, Inc. (NYSE:AHH) have earned a consensus recommendation of “Hold” from the five brokerages that are presently covering the firm, Marketbeat.com reports. Four ...
Tuesday, January 12, 2021 06:43 AM
Jan. 07, 2021 (GLOBE NEWSWIRE) -- Armada Hoffler Properties, Inc. (NYSE: AHH) will report its earnings for the quarter and year ended December 31, 2020 at approximately 6:00 a.m. EST on Thursday ...
Tuesday, January 12, 2021 01:15 AM
Morgan Stanley lowered its position in shares of Armada Hoffler Properties, Inc. (NYSE:AHH) by 10.9% in the third quarter, according to the company in its most recent filing with the SEC. The firm ...
AHH historical stock data
date open high low close volume
19/01/21 11.45 11.45 11.23 11.35 353,400
15/01/21 11.26 11.43 11.12 11.37 188,800
14/01/21 11.40 11.51 11.25 11.42 241,200
13/01/21 11.34 11.53 11.23 11.29 125,900
12/01/21 11.15 11.31 11.06 11.30 153,200
11/01/21 11.09 11.42 11.02 11.19 160,041
08/01/21 11.31 11.34 11.12 11.25 218,400
07/01/21 11.68 11.77 11.12 11.26 239,500
06/01/21 11.07 11.74 11.07 11.57 440,200
05/01/21 11.04 11.19 10.95 11.00 230,226
Quote Details
52wk Low:6.40
52wk High:19.23
Vol:353.4K
Avg Vol(3m):5.3M
1Y Chng:-39.14%
1M Chng:+0.00%
Add to Watch List