| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.37▲ | 15.33▲ | 15.36▲ | 15.48▼ | 15.12▲ |
| MA10 | 15.34▲ | 15.36▲ | 15.44▼ | 15.35▲ | 14.75▲ |
| MA20 | 15.36▲ | 15.44▼ | 15.47▼ | 15.14▲ | 14.89▲ |
| MA50 | 15.46▼ | 15.46▼ | 15.39▲ | 14.76▲ | 14.67▲ |
| MA100 | 15.48▼ | 15.37▲ | 15.27▲ | 14.89▲ | 13.99▲ |
| MA200 | 15.40▲ | 15.20▲ | 14.95▲ | 14.92▲ | 12.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.014▼ | -0.026▼ | 0.025▲ | 0.062▲ |
| RSI | 55.831▲ | 50.113▲ | 49.643▼ | 60.270▲ | 57.423▲ |
| STOCH | 68.364 | 15.095▼ | 18.807▼ | 80.321▲ | 77.773 |
| WILL %R | 0.000▲ | -53.226 | -53.226 | -20.930▲ | -8.612▲ |
| CCI | 155.974▲ | -21.212 | -63.326 | 78.126 | 123.193▲ |
|
Thursday, February 21, 2019 06:27 AM
LS Investment Advisors LLC increased its holdings in Armada Hoffler Properties Inc (NYSE:AHH) by 418.7% during the 4th quarter, Holdings Channel reports. The firm owned 6,717 shares of the real estate ...
|
|
Tuesday, February 19, 2019 10:49 AM
Shares of Armada Hoffler Properties Inc (NYSE:AHH) have received an average rating of “Buy” from the six ratings firms that are presently covering the firm, Marketbeat Ratings reports. Three investmen...
|
|
Saturday, February 16, 2019 11:40 AM
Walmart (WMT) to $0.53 from $0.52, Xcel Energy (NYSE:XEL) to $0.40 from $0.38, Armada Hoffler (NYSE:AHH) to $0.21 from $0.20, Cogent Comms (NASDAQ:CCOI) to $0.58 from $0.56, Cinemark (CNK ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 15.48 | 15.57 | 15.28 | 15.44 | 169,014 |
| 20/02/19 | 15.58 | 15.62 | 15.38 | 15.55 | 196,209 |
| 19/02/19 | 15.45 | 15.605 | 15.395 | 15.57 | 222,255 |
| 15/02/19 | 15.43 | 15.53 | 15.37 | 15.46 | 166,403 |
| 14/02/19 | 15.20 | 15.435 | 15.14 | 15.39 | 198,296 |
| 13/02/19 | 15.15 | 15.27 | 15.10 | 15.18 | 196,645 |
| 12/02/19 | 15.50 | 15.50 | 15.18 | 15.29 | 124,572 |
| 11/02/19 | 15.02 | 15.45 | 15.02 | 15.43 | 239,447 |
| 08/02/19 | 15.08 | 15.36 | 15.08 | 15.19 | 194,316 |
| 07/02/19 | 15.17 | 15.46 | 14.91 | 15.04 | 214,240 |
|
|
||||
|
|
||||
|
|
||||
|
|