Armada Hoffler Properties, Inc (AHH) Stock Price

9.19 ▼ -0.29 (-3.06%)
Open: 9.40 Vol: 376.13K Day's range: 9.02 - 9.43 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AHH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.17▲ 9.11▲ 9.13▲ 9.70▼ 9.49▼
MA10 9.13▲ 9.12▲ 9.26▼ 9.74▼ 8.99▲
MA20 9.11▲ 9.25▼ 9.41▼ 9.52▼ 10.12▼
MA50 9.22▼ 9.61▼ 9.79▼ 9.04▲ 14.91▼
MA100 9.39▼ 9.79▼ 9.53▼ 10.59▼ 15.22▼
MA200 9.73▼ 9.54▼ 9.52▼ 14.43▼ 14.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.013▲ -0.021▼ -0.045▼ 0.272▲
RSI 59.727▲ 42.206▼ 34.419▼ 46.194▼ 40.633▼
STOCH 88.664▲ 22.620     11.919▼ 58.435     69.553    
WILL %R -19.444▲ -62.025     -76.190▼ -67.157     -46.857    
CCI 169.101▲ 1.047     -57.938     -60.661     35.975    
Latest Filters Detected On AHH
MA $AHH Price Crossed Below MA(7) Set Alert
Armada Hoffler Properties, Inc News
Tuesday, July 07, 2020 03:35 AM
Armada Hoffler Properties (NYSE:AHH) and WeWork (WE) agrees to terminate the lease of the top two office floors of Wills Wharf in Harbor Point.
Tuesday, July 07, 2020 03:00 AM
Armada Hoffler Properties, Inc. (NYSE: AHH) announced today that following discussion with WeWork, both parties agreed to terminate the lease of the top two office floors of Wills Wharf in Harbor ...
Monday, June 29, 2020 07:38 PM
Nuveen Asset Management LLC decreased its position in Armada Hoffler Properties Inc (NYSE:AHH) by 62.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities ...
AHH historical stock data
date open high low close volume
09/07/20 9.40 9.43 9.02 9.19 376,125
08/07/20 9.56 9.705 9.2687 9.48 275,985
07/07/20 9.98 9.98 9.53 9.61 370,716
06/07/20 10.39 10.39 10.07 10.13 324,380
02/07/20 10.40 10.56 9.95 10.08 638,890
01/07/20 9.96 10.23 9.92 10.20 946,565
30/06/20 9.63 10.01 9.60 9.95 529,028
29/06/20 9.70 9.90 9.59 9.74 325,921
26/06/20 9.35 9.61 9.21 9.57 578,464
25/06/20 8.96 9.64 8.96 9.49 637,112
Quote Details
52wk Low:6.40
52wk High:19.43
Vol:376.13K
Avg Vol(3m):7.6M
1Y Chng:-45.69%
1M Chng:+0.99%
Add to Watch List