Adecoagro S.A (AGRO) Stock Price

3.61 ▲ +0.05 (+1.40%)
Open: 3.60 Vol: 329.5K Day's range: 3.31 - 3.62 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.58▲ 3.40▲ 3.42▲ 3.70▼ 4.73▼
MA10 3.47▲ 3.45▲ 3.49▲ 3.91▼ 6.14▼
MA20 3.46▲ 3.50▲ 3.57▲ 4.27▼ 6.97▼
MA50 3.51▲ 3.67▼ 3.83▼ 6.22▼ 6.64▼
MA100 3.61▼ 3.87▼ 4.01▼ 6.90▼ 7.11▼
MA200 3.75▼ 4.08▼ 5.18▼ 6.57▼ 8.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.006▲ 0.004▲ 0.032▲ -0.504▼
RSI 62.674▲ 54.079▲ 48.968▼ 24.963▼ 26.817▼
STOCH 97.552▲ 17.905▼ 24.836     27.842     10.792▼
WILL %R -1.724▲ -10.938▲ -10.938▲ -81.595▼ -94.242▼
CCI 100.978▲ 80.550     57.614     -152.049▼ -144.472▼
Latest Filters Detected On AGRO
CDL $AGRO Doji Star Candlestick Pattern Detected Set Alert
MA $AGRO Price Crossed Below MA(7) Set Alert
Adecoagro S.A News
Thursday, April 02, 2020 04:12 AM
Market forces rained on the parade of Adecoagro S.A. (NYSE:AGRO) shareholders today, when the analysts downgraded their forecasts for this year. Revenue estimates were cut sharply as analysts ...
Saturday, March 28, 2020 06:02 PM
Coronavirus is probably the #1 concern in investors' minds right now. It should be. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW. We ...
Wednesday, March 25, 2020 05:00 PM
There's also Adecoagro S.A. (NYSE:AGRO), a Luxembourg-based company that owns significant farmland holdings in South America. It owns nearly 500,000 acres of farmland, consisting of 23 farms in ...
AGRO historical stock data
date open high low close volume
03/04/20 3.60 3.62 3.31 3.61 329,500
02/04/20 3.50 3.70 3.41 3.56 724,762
01/04/20 3.78 3.83 3.54 3.55 661,400
31/03/20 3.84 3.99 3.73 3.89 861,700
30/03/20 4.10 4.18 3.80 3.89 495,500
27/03/20 4.05 4.29 3.95 4.11 507,500
26/03/20 4.10 4.18 3.92 4.13 835,100
25/03/20 4.12 4.23 3.98 4.11 1,255,300
24/03/20 4.22 4.34 3.86 4.10 516,500
23/03/20 4.00 4.33 3.99 4.10 472,000
Quote Details
52wk Low:3.31
52wk High:8.70
Vol:329.5K
Avg Vol(3m):7.9M
1Y Chng:-46.12%
1M Chng:-52.31%
Add to Watch List