Adecoagro S.A (AGRO) Stock Price

9.37 ▲ +0.17 (+1.85%)
Open: 9.28 Vol: 413.06K Day's range: 9.2001 - 9.47 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.34▲ 9.33▲ 9.31▲ 9.19▲ 9.24▲
MA10 9.32▲ 9.30▲ 9.26▲ 9.21▲ 9.18▲
MA20 9.32▲ 9.25▲ 9.23▲ 9.25▲ 10.04▼
MA50 9.30▲ 9.20▲ 9.17▲ 9.29▲ 10.35▼
MA100 9.25▲ 9.19▲ 9.29▲ 10.06▼ 10.45▼
MA200 9.23▲ 9.29▲ 9.30▲ 10.36▼ 9.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.010▲ 0.016▲ 0.014▲ -0.068▼
RSI 63.452▲ 63.053▲ 66.002▲ 52.576▲ 43.986▼
STOCH 84.683▲ 58.397     58.016     35.074     37.019    
WILL %R 0.000▲ -29.310     -28.333     -38.532     -72.347    
CCI 158.095▲ 79.473     137.181▲ 32.018     -37.772    
Latest Filters Detected On AGRO
▲ RSI&VOL $AGRO RSI Cross Up and Volume Set Alert
RSI $AGRO RSI(14) Crossed Above 50 Set Alert
▲ MACD $AGRO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AGRO Price Crossed Above MA(50) Set Alert
MA $AGRO Price Crossed Above MA(26) Set Alert
MA $AGRO Price Crossed Above MA(13) Set Alert
Adecoagro S.A News
Adecoagro (AGRO) Laps the Stock Market: Here's Why - Nasdaq
Thursday, July 03, 2025 03:16 PM
In the latest close session, Adecoagro (AGRO) was up +1.85% at $9.37. The stock's performance was ahead of the S&P 500's daily gain of 0.83%. At the same time, the Dow added 0.77%, and the tech ...
Adecoagro (AGRO) Laps the Stock Market: Here's Why
Thursday, July 03, 2025 03:15 PM
In the latest close session, Adecoagro (AGRO) was up +1.85% at $9.37. The stock's performance was ahead of the S&P 500's daily gain of 0.83%. At the same time, the Dow added 0.77%, and the tech-heavy ...
Tether signs MoU with Adecoagro to launch a bitcoin mining project
Thursday, July 03, 2025 08:45 AM
Tether Holdings Ltd., the issuer of the USDT stablecoin, has signed a memorandum of understanding (MoU) with South American agribusiness firm Adecoagro S.A. The agreement was disclosed in a press ...
AGRO historical stock data
date open high low close volume
03/07/25 9.28 9.47 9.2001 9.37 413,059
02/07/25 9.20 9.26 9.15 9.20 405,363
01/07/25 9.18 9.29 9.155 9.20 194,835
30/06/25 9.05 9.18 9.04 9.14 246,202
27/06/25 9.15 9.21 9.05 9.06 280,800
26/06/25 9.05 9.19 9.0031 9.17 226,311
25/06/25 9.24 9.25 9.01 9.04 464,400
24/06/25 9.25 9.365 9.20 9.25 307,161
23/06/25 9.41 9.4888 9.25 9.27 406,105
20/06/25 9.49 9.5194 9.27 9.39 393,524
Quote Details
52wk Low:8.445
52wk High:12.075
Vol:413.06K
Avg Vol(3m):8.4M
1Y Chng:-0.11%
1M Chng:-0.21%
Add to Watch List
More Information
Index N/A
Market Cap. 936.94M