Adecoagro S.A (AGRO) Stock Price

8.13 ▼ -0.20 (-2.40%)
Open: 8.19 Vol: 770.3K Day's range: 7.895 - 8.21 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.10▲ 8.05▲ 8.05▲ 8.44▼ 8.87▼
MA10 8.09▲ 8.02▲ 8.11▲ 8.57▼ 9.78▼
MA20 8.06▲ 8.10▲ 8.25▼ 9.26▼ 10.72▼
MA50 8.01▲ 8.33▼ 8.49▼ 10.24▼ 9.42▼
MA100 8.10▲ 8.47▼ 8.80▼ 10.56▼ 8.48▼
MA200 8.27▼ 8.87▼ 9.77▼ 9.45▼ 7.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.022▲ -0.004▼ -0.056▼ -0.442▼
RSI 68.559▲ 47.064▼ 40.780▼ 26.872▼ 38.118▼
STOCH 85.897▲ 65.146     29.775     26.688     12.814▼
WILL %R 0.000▲ -49.438     -61.538     -87.332▼ -95.837▼
CCI 139.024▲ 77.515     -20.390     -136.281▼ -140.848▼
Latest Filters Detected On AGRO
BREAK $AGRO Price Breaks 10 Days High Set Alert
Adecoagro S.A News
Tuesday, July 05, 2022 07:00 PM
The Indonesia stock market on Tuesday halted the six-day losing streak in which it had plummeted almost 400 points or 7 percent. The Jakarta Composite Index now sits just above the 6,700-point plateau ...
Sunday, July 03, 2022 07:00 PM
The Indonesia stock market has finished lower in five straight sessions, slipping more than 250 points or 3.7 percent along the way. The Jakarta Composite Index now rests just beneath the 6,800-point ...
Sunday, July 03, 2022 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AGRO historical stock data
date open high low close volume
05/07/22 8.19 8.21 7.895 8.13 770,296
01/07/22 8.46 8.49 8.081 8.33 954,478
30/06/22 8.47 8.60 8.34 8.46 572,900
29/06/22 8.68 8.90 8.50 8.62 829,182
28/06/22 8.72 9.00 8.63 8.68 901,703
27/06/22 8.71 8.88 8.63 8.73 1,414,000
24/06/22 8.43 8.71 8.2848 8.65 1,207,813
23/06/22 8.79 8.79 8.22 8.32 1,159,716
22/06/22 8.79 8.86 8.6157 8.75 820,754
21/06/22 9.11 9.265 9.01 9.01 547,075
Quote Details
52wk Low:6.78
52wk High:13.54
Vol:770.3K
Avg Vol(3m):14.1M
1Y Chng:-11.44%
1M Chng:-19.74%
Add to Watch List