| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.58▲ | 3.40▲ | 3.42▲ | 3.70▼ | 4.73▼ |
| MA10 | 3.47▲ | 3.45▲ | 3.49▲ | 3.91▼ | 6.14▼ |
| MA20 | 3.46▲ | 3.50▲ | 3.57▲ | 4.27▼ | 6.97▼ |
| MA50 | 3.51▲ | 3.67▼ | 3.83▼ | 6.22▼ | 6.64▼ |
| MA100 | 3.61▼ | 3.87▼ | 4.01▼ | 6.90▼ | 7.11▼ |
| MA200 | 3.75▼ | 4.08▼ | 5.18▼ | 6.57▼ | 8.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.006▲ | 0.004▲ | 0.032▲ | -0.504▼ |
| RSI | 62.674▲ | 54.079▲ | 48.968▼ | 24.963▼ | 26.817▼ |
| STOCH | 97.552▲ | 17.905▼ | 24.836 | 27.842 | 10.792▼ |
| WILL %R | -1.724▲ | -10.938▲ | -10.938▲ | -81.595▼ | -94.242▼ |
| CCI | 100.978▲ | 80.550 | 57.614 | -152.049▼ | -144.472▼ |
|
Thursday, April 02, 2020 04:12 AM
Market forces rained on the parade of Adecoagro S.A. (NYSE:AGRO) shareholders today, when the analysts downgraded their forecasts for this year. Revenue estimates were cut sharply as analysts ...
|
|
Saturday, March 28, 2020 06:02 PM
Coronavirus is probably the #1 concern in investors' minds right now. It should be. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW. We ...
|
|
Wednesday, March 25, 2020 05:00 PM
There's also Adecoagro S.A. (NYSE:AGRO), a Luxembourg-based company that owns significant farmland holdings in South America. It owns nearly 500,000 acres of farmland, consisting of 23 farms in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 3.60 | 3.62 | 3.31 | 3.61 | 329,500 |
| 02/04/20 | 3.50 | 3.70 | 3.41 | 3.56 | 724,762 |
| 01/04/20 | 3.78 | 3.83 | 3.54 | 3.55 | 661,400 |
| 31/03/20 | 3.84 | 3.99 | 3.73 | 3.89 | 861,700 |
| 30/03/20 | 4.10 | 4.18 | 3.80 | 3.89 | 495,500 |
| 27/03/20 | 4.05 | 4.29 | 3.95 | 4.11 | 507,500 |
| 26/03/20 | 4.10 | 4.18 | 3.92 | 4.13 | 835,100 |
| 25/03/20 | 4.12 | 4.23 | 3.98 | 4.11 | 1,255,300 |
| 24/03/20 | 4.22 | 4.34 | 3.86 | 4.10 | 516,500 |
| 23/03/20 | 4.00 | 4.33 | 3.99 | 4.10 | 472,000 |
|
|
||||
|
|
||||
|
|