Adecoagro S.A. (AGRO) Stock Price

6.20 ▼ -0.01 (-0.16%)
Open: 6.20 Vol: 219.88K Day's range: 6.19 - 6.28 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.21     6.21▼ 6.22▼ 6.21▼ 5.79▲
MA10 6.20▲ 6.23▼ 6.23▼ 5.99▲ 6.27▼
MA20 6.21▼ 6.23▼ 6.21▼ 5.79▲ 6.55▼
MA50 6.22▼ 6.22▼ 6.11▲ 6.24▼ 6.92▼
MA100 6.21▼ 6.07▲ 5.83▲ 6.54▼ 7.79▼
MA200 6.22▼ 5.81▲ 5.81▲ 6.78▼ 9.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.007▼ -0.013▼ 0.106▲ -0.076▼
RSI 44.416▼ 47.085▼ 52.859▲ 58.048▲ 43.991▼
STOCH 75.000     14.583▼ 42.461     86.473▲ 25.703    
WILL %R -75.000▼ -93.750▼ -55.556     -16.667▲ -52.880    
CCI -30.108     -87.814     -64.324     92.436     -36.072    
Latest Filters Detected On AGRO
CDL $AGRO Doji Candlestick Pattern Detected Set Alert
MACD $AGRO MACD(12,26,9) Crossed Above Zero Set Alert
Adecoagro S.A. News
Monday, August 19, 2019 12:42 PM
Today we are going to look at Adecoagro S.A. (NYSE:AGRO) to see whether it might be an attractive investment prospect. Specifically, we'll consider its Return On Capital Employed (ROCE), since that ...
Thursday, August 15, 2019 01:35 PM
LUXEMBOURG, Aug. 15, 2019 /PRNewswire/ -- Adecoagro S.A. (NYSE: AGRO, Bloomberg: AGRO US, Reuters: AGRO.K), a leading agro- industrial company in South America, announced today its results for the ...
Thursday, August 15, 2019 04:35 AM
On Thursday, August 15, Adecoagro (NYSE: AGRO) will release its latest earnings report. Decipher the announcement with Benzinga's help. Analysts covering Adecoagro modeled for quarterly EPS of 8 cents ...
AGRO historical stock data
date open high low close volume
20/09/19 6.20 6.28 6.19 6.20 219,881
19/09/19 6.23 6.25 6.13 6.21 294,200
18/09/19 6.26 6.30 6.10 6.21 301,000
17/09/19 6.11 6.38 6.11 6.30 254,600
16/09/19 5.93 6.20 5.93 6.15 557,500
13/09/19 5.88 6.02 5.86 5.95 453,600
12/09/19 5.86 5.94 5.82 5.89 289,000
11/09/19 5.69 5.87 5.54 5.83 508,500
10/09/19 5.53 5.69 5.53 5.63 363,200
09/09/19 5.50 5.64 5.49 5.57 298,500
Quote Details
52wk Low:5.30
52wk High:8.27
Vol:219.88K
Avg Vol(3m):5.9M
1Y Chng:-16.78%
1M Chng:-12.06%
Add to Watch List