Adecoagro S.A. (AGRO) Stock Price

6.51 ▼ -0.06 (-0.91%)
Open: 6.55 Vol: 250.55K Day's range: 6.51 - 6.62 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.54▼ 6.55▼ 6.56▼ 6.58▼ 6.82▼
MA10 6.55▼ 6.56▼ 6.56▼ 6.73▼ 6.89▼
MA20 6.56▼ 6.58▼ 6.60▼ 6.78▼ 7.02▼
MA50 6.57▼ 6.60▼ 6.66▼ 6.84▼ 7.48▼
MA100 6.59▼ 6.68▼ 6.76▼ 7.01▼ 8.44▼
MA200 6.60▼ 6.76▼ 6.83▼ 7.30▼ 9.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.003▼ -0.035▼ 0.000▲
RSI 28.753▼ 35.192▼ 37.278▼ 35.199▼ 39.197▼
STOCH 22.222     21.215     33.285     33.749     45.863    
WILL %R -100.000▼ -100.000▼ -94.737▼ -77.215▼ -87.234▼
CCI -359.211▼ -232.037▼ -143.675▼ -113.294▼ -150.466▼
Latest Filters Detected On AGRO
CDL $AGRO Doji Candlestick Pattern Detected Set Alert
Adecoagro S.A. News
Sunday, May 05, 2019 11:08 AM
In the following paragraphs, we find out what the billionaire investors and hedge funds think of Adecoagro SA (NYSE:AGRO). Adecoagro SA (NYSE:AGRO) was in 17 hedge funds' portfolios at the end of ...
Thursday, March 14, 2019 04:20 PM
LUXEMBOURG, March 14, 2018 /PRNewswire/ -- Adecoagro S.A. (NYSE: AGRO, Bloomberg: AGRO US, Reuters: AGRO.K), a leading agricultural company in South America, announced today its results for the fourth ...
Sunday, September 30, 2018 05:00 PM
Adecoagro SA (NYSE:AGRO), which is in the food business, and is based in Luxembourg, saw significant share price volatility over the past couple of months on the NYSE, rising to the highs of $9.02 and ...
AGRO historical stock data
date open high low close volume
17/05/19 6.55 6.62 6.51 6.51 250,548
16/05/19 6.61 6.69 6.50 6.57 237,446
15/05/19 6.57 6.67 6.565 6.60 152,112
14/05/19 6.63 6.76 6.51 6.59 339,414
13/05/19 6.67 6.715 6.33 6.63 325,271
10/05/19 6.84 6.9009 6.72 6.82 306,666
09/05/19 6.79 6.93 6.62 6.89 267,429
08/05/19 6.88 6.97 6.80 6.84 373,310
07/05/19 7.01 7.05 6.73 6.84 224,066
06/05/19 6.95 7.07 6.90 7.05 706,226
Quote Details
52wk Low:6.33
52wk High:9.06
Vol:250.55K
Avg Vol(3m):7M
1Y Chng:-25.09%
1M Chng:-7.92%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 766.94M