Adecoagro S.A. (AGRO) Stock Price

6.79 ▲ +0.06 (+0.89%)
Open: 6.76 Vol: 183.07K Day's range: 6.76 - 6.88 Jul 19, 16:02 EDT
IEX Real-Time Price
Loading chart ...
AGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.80▲ 6.80▼ 6.81▼ 6.81▼ 7.00▼
MA10 6.80▲ 6.81▼ 6.79▲ 6.91▼ 6.82▼
MA20 6.81▼ 6.79▲ 6.77▲ 6.95▼ 6.85▼
MA50 6.79▲ 6.81▼ 6.89▼ 6.83▼ 7.21▼
MA100 6.76▲ 6.90▼ 6.95▼ 6.86▼ 8.15▼
MA200 6.86▼ 6.94▼ 6.95▼ 7.08▼ 9.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ 0.013▲ -0.037▼ 0.048▲
RSI 48.543▼ 50.228▲ 47.474▼ 43.734▼ 46.220▼
STOCH 28.333     21.993     57.661     32.659     69.444    
WILL %R -66.667     -51.613     -50.000     -71.795     -45.045    
CCI -71.186     -39.559     21.260     -111.586▼ -12.627    
Latest Filters Detected On AGRO
CDL $AGRO Doji Candlestick Pattern Detected Set Alert
CDL $AGRO Doji Star Candlestick Pattern Detected Set Alert
MACD $AGRO MACD(12,26,9) Crossed Below Zero Set Alert
Adecoagro S.A. News
Friday, July 05, 2019 02:14 PM
The results of that effort will be put on display in this article, as we share valuable insight into the smart money sentiment towards Adecoagro SA (NYSE:AGRO). According to most traders, hedge funds ...
Sunday, May 05, 2019 11:07 AM
In the following paragraphs, we find out what the billionaire investors and hedge funds think of Adecoagro SA (NYSE:AGRO). Adecoagro SA (NYSE:AGRO) was in 17 hedge funds' portfolios at the end of the ...
Friday, November 16, 2018 12:21 PM
Adecoagro S.A. (NYSE:AGRO) Q3 2018 Earnings Conference Call November 16, 2018 9:00 AM ET Executives Mariano Bosch - Chief Executive Officer Charlie Boero Hughes - Chief Financial Officer Renato ...
AGRO historical stock data
date open high low close volume
19/07/19 6.76 6.88 6.76 6.79 183,065
18/07/19 6.79 6.84 6.72 6.73 202,366
17/07/19 6.90 6.90 6.625 6.75 959,908
16/07/19 6.92 6.95 6.89 6.89 70,150
15/07/19 6.985 6.985 6.87 6.91 118,399
12/07/19 6.995 7.08 6.94 7.065 104,416
11/07/19 7.065 7.09 6.98 7.005 229,933
10/07/19 6.98 7.05 6.82 7.03 219,403
09/07/19 6.89 7.12 6.89 6.945 137,342
08/07/19 7.03 7.08 6.96 7.01 67,730
Quote Details
52wk Low:6.18
52wk High:9.06
Vol:183.07K
Avg Vol(3m):5.7M
1Y Chng:-19.36%
1M Chng:-2.58%
Add to Watch List