Adecoagro S.A. (AGRO) Stock Price

8.43 ▼ -0.04 (-0.47%)
Open: 8.53 Vol: 77.82K Day's range: 8.33 - 8.53 Aug 20, 11:52 EDT
IEX Real-Time Price
Loading chart ...
AGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.40▲ 8.39▲ 8.41▲ 8.34▲ 8.47▼
MA10 8.39▲ 8.44▼ 8.42▲ 8.34▲ 8.40▲
MA20 8.42▲ 8.39▲ 8.33▲ 8.43▼ 8.17▲
MA50 8.43▲ 8.31▲ 8.30▲ 8.38▲ 9.01▼
MA100 8.34▲ 8.32▲ 8.37▲ 8.14▲ 9.95▼
MA200 8.31▲ 8.43▲ 8.42▲ 8.77▼ 10.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.008▼ 0.011▲ -0.006▼ 0.098▲
RSI 50.417▲ 54.827▲ 55.246▲ 52.275▲ 48.848▼
STOCH 50.076     25.951     52.576     32.426     51.453    
WILL %R -50.000     -54.054     -48.780     -45.833     -48.837    
CCI 27.653     -23.607     34.954     60.640     36.850    
Latest Filters Detected On AGRO
MA $AGRO Price Crossed Above MA(7) Set Alert
MA $AGRO Price Crossed Above MA(13) Set Alert
MA $AGRO Price Crossed Above MA(26) Set Alert
MA $AGRO Price Crossed Above MA(50) Set Alert
RSI $AGRO RSI(14) Crossed Above 50 Set Alert
Adecoagro S.A. News
Friday, August 17, 2018 10:57 PM
Strong expense efficiency helped drive excellent EBITDA growth in the second quarter, with positive margin leverage in both sugar/ethanol and farming. Adecoagro has industry-low production costs and m...
Friday, August 17, 2018 12:08 PM
Adecoagro SA (NYSE:AGRO) Q2 2018 Earnings Conference Call August 17, 2018 9:00 AM ET Executives Mariano Bosch - Co-Founder, CEO & Director Carlos Boero Hughes - CFO Renato Pereira - Director, Sugar an...
Friday, August 17, 2018 09:43 AM
Good morning, ladies and gentlemen, and thank you for waiting. At this time, we'd like to welcome everyone to Adecoagro's Second Quarter 2018 Results Conference Call. Today with us we have Mr. Mariano ...
AGRO historical stock data
date open high low close volume
20/08/18 8.53 8.53 8.33 8.43 77,823
17/08/18 8.30 8.65 8.22 8.47 597,375
16/08/18 8.25 8.32 8.21 8.26 391,813
15/08/18 8.31 8.33 8.17 8.25 529,233
14/08/18 8.28 8.37 8.275 8.31 691,205
13/08/18 8.29 8.40 8.24 8.29 668,741
10/08/18 8.32 8.35 8.24 8.31 233,989
09/08/18 8.32 8.36 8.25 8.33 273,936
08/08/18 8.45 8.47 8.34 8.34 205,996
07/08/18 8.41 8.45 8.38 8.41 218,481
Quote Details
Bid:8.30
Ask:8.43
52wk Low:7.20
52wk High:11.15
Vol:77.82K
Avg Vol(3m):9.2M
1Y Chng:-14.07%
1M Chng:-0.47%
Add to Watch List