| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.28▼ | 11.37▼ | 11.39▼ | 11.50▼ | 12.15▼ |
| MA10 | 11.31▼ | 11.42▼ | 11.32▼ | 11.95▼ | 12.74▼ |
| MA20 | 11.36▼ | 11.30▼ | 11.31▼ | 12.55▼ | 11.80▼ |
| MA50 | 11.42▼ | 11.37▼ | 11.84▼ | 13.34▼ | 9.69▲ |
| MA100 | 11.34▼ | 11.90▼ | 12.32▼ | 11.74▼ | 10.02▲ |
| MA200 | 11.30▼ | 12.41▼ | 12.95▼ | 9.85▲ | 9.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.009▲ | 0.050▲ | -0.153▼ | -0.257▼ |
| RSI | 25.923▼ | 42.902▼ | 39.123▼ | 33.685▼ | 49.813▼ |
| STOCH | 11.006▼ | 44.988 | 75.969 | 10.199▼ | 23.537 |
| WILL %R | -71.429 | -55.556 | -45.872 | -89.046▼ | -76.112▼ |
| CCI | -124.478▼ | -134.821▼ | 0.118 | -121.653▼ | -132.710▼ |
| CDL | $AGRO Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2026 05:00 PM
Adecoagro SA (NYSE:AGRO) is one of the best small cap agriculture stocks to buy now. The stock has gained roughly 67% year-to-date and is still expected to rise. In its Q1 2026 report, released on May ...
|
|
Sunday, May 17, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, May 17, 2026 05:00 PM
Shareholders didn't appear too concerned by Adecoagro S.A.'s (NYSE:AGRO) weak earnings. We did some analysis and found some concerning details beneath the statutory profit number. We've found 21 US ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 11.415 | 11.525 | 11.205 | 11.27 | 808,300 |
| 09/06/26 | 11.38 | 11.45 | 10.96 | 11.29 | 831,371 |
| 08/06/26 | 11.71 | 11.74 | 11.30 | 11.40 | 677,020 |
| 05/06/26 | 12.11 | 12.14 | 11.38 | 11.42 | 1,209,127 |
| 04/06/26 | 12.12 | 12.32 | 11.90 | 12.11 | 425,905 |
| 03/06/26 | 12.54 | 12.75 | 12.19 | 12.19 | 313,974 |
| 02/06/26 | 12.58 | 12.93 | 12.302 | 12.50 | 458,154 |
| 01/06/26 | 12.34 | 12.72 | 12.26 | 12.58 | 665,699 |
| 29/05/26 | 12.56 | 12.59 | 12.07 | 12.13 | 1,016,468 |
| 28/05/26 | 12.59 | 12.82 | 12.455 | 12.63 | 355,211 |
|
|
||||
|
|
||||
|
|