Adecoagro S.A. (AGRO) Stock Price

7.205 ▲ +0.015 (+0.21%)
Open: 6.94 Vol: 409.85K Day's range: 6.90 - 7.28 Jan 16, 15:59 EST
IEX Real-Time Price
Loading chart ...
AGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.23▼ 7.21▼ 7.19▲ 7.15▲ 7.00▲
MA10 7.24▼ 7.17▲ 7.15▲ 7.13▲ 7.03▲
MA20 7.22▼ 7.14▲ 7.17▲ 6.94▲ 7.33▼
MA50 7.14▲ 7.15▲ 7.14▲ 7.08▲ 7.88▼
MA100 7.15▲ 7.14▲ 7.04▲ 7.37▼ 9.17▼
MA200 7.14▲ 6.98▲ 6.99▲ 7.76▼ 9.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.016▲ 0.007▲ 0.043▲ 0.018▲
RSI 52.322▲ 54.623▲ 54.182▲ 56.741▲ 44.760▼
STOCH 41.111     87.907▲ 75.523     73.365     42.521    
WILL %R -83.333▼ -19.737▲ -19.737▲ -13.380▲ -56.952    
CCI -90.417     87.131     110.526▲ 45.437     -19.740    
Latest Filters Detected On AGRO
GAP $AGRO Open Gap Down %2 Set Alert
GAP $AGRO Open Gap Down %3 Set Alert
Adecoagro S.A. News
Friday, January 11, 2019 05:32 AM
BRASILAGRO COMP/S (NYSE:LND) and Adecoagro (NYSE:AGRO) are both small-cap consumer staples companies, but which is the better business? We will compare the two businesses based on the strength of thei...
Monday, January 07, 2019 04:29 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Adecoagro with our free daily email newsletter: Adecoagro (NYSE:AGRO) and BRASILAGRO COMP/S (NYSE:LND) are bot...
AGRO historical stock data
date open high low close volume
16/01/19 6.94 7.28 6.90 7.205 409,848
15/01/19 7.15 7.26 7.10 7.19 343,768
14/01/19 7.11 7.30 7.08 7.14 144,081
11/01/19 7.00 7.22 7.00 7.17 192,955
10/01/19 7.19 7.20 6.92 7.05 334,598
09/01/19 7.11 7.25 7.10 7.20 433,231
08/01/19 7.17 7.20 7.05 7.08 149,596
07/01/19 7.13 7.23 7.12 7.16 221,903
04/01/19 6.97 7.28 6.95 7.12 396,613
03/01/19 7.04 7.14 6.92 6.95 96,542
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.40
52wk High:10.30
Vol:409.85K
Avg Vol(3m):6.7M
1Y Chng:-23.35%
1M Chng:+2.93%
Add to Watch List