| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.06▲ | 8.06▲ | 8.09▼ | 8.11▼ | 7.80▲ |
| MA10 | 8.04▲ | 8.11▼ | 8.13▼ | 7.87▲ | 7.99▲ |
| MA20 | 8.05▲ | 8.14▼ | 8.15▼ | 7.82▲ | 8.01▲ |
| MA50 | 8.12▼ | 8.13▼ | 7.96▲ | 8.04▲ | 8.65▼ |
| MA100 | 8.13▼ | 7.92▲ | 7.79▲ | 8.02▲ | 9.06▼ |
| MA200 | 8.12▼ | 7.79▲ | 7.93▲ | 8.24▼ | 7.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.017▼ | -0.027▼ | 0.072▲ | 0.007▲ |
| RSI | 57.987▲ | 45.121▼ | 50.883▲ | 55.454▲ | 49.171▼ |
| STOCH | 63.333 | 9.443▼ | 22.912 | 82.734▲ | 32.200 |
| WILL %R | 0.000▲ | -73.077 | -73.077 | -20.213▲ | -51.923 |
| CCI | 260.572▲ | -79.061 | -117.722▼ | 97.488 | -15.238 |
|
Friday, March 31, 2023 02:34 PM
Regulations, 2015, we wish to inform that the Trading Window for dealing in the equity shares of the Company shall remain closed for all Designated Persons and their immediate relatives from the end ...
|
|
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
|
|
Thursday, March 30, 2023 04:13 PM
Is It Worth Investing in AgroFresh Solutions Inc. (NASDAQ: AGFS) Right Now? The 36-month beta value for AGFS is also noteworthy at 1.06. There are mixed opinions on the stock, with 1 analysts rating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 8.26 | 8.28 | 8.02 | 8.09 | 305,700 |
| 30/03/23 | 8.20 | 8.25 | 8.06 | 8.19 | 475,200 |
| 29/03/23 | 8.15 | 8.25 | 8.13 | 8.15 | 291,000 |
| 28/03/23 | 8.00 | 8.14 | 7.97 | 8.11 | 353,200 |
| 27/03/23 | 7.73 | 8.09 | 7.71 | 8.02 | 767,900 |
| 24/03/23 | 7.59 | 7.78 | 7.46 | 7.70 | 353,200 |
| 23/03/23 | 7.70 | 7.82 | 7.56 | 7.61 | 504,400 |
| 22/03/23 | 7.64 | 7.80 | 7.61 | 7.65 | 320,000 |
| 21/03/23 | 7.66 | 7.80 | 7.62 | 7.64 | 397,300 |
| 20/03/23 | 7.40 | 7.59 | 7.40 | 7.54 | 485,700 |
|
|
||||
|
|
||||
|
|