Adecoagro S.A (AGRO) Stock Price

11.69 ▲ +0.08 (+0.69%)
Open: 11.68 Vol: 1.26M Day's range: 11.58 - 11.94 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.64▲ 11.70▼ 11.74▼ 11.54▲ 11.63▲
MA10 11.65▲ 11.73▼ 11.68▲ 11.55▲ 11.11▲
MA20 11.68▲ 11.67▲ 11.62▲ 11.61▲ 10.32▲
MA50 11.74▼ 11.59▲ 11.55▲ 11.04▲ 9.02▲
MA100 11.68▲ 11.57▲ 11.64▲ 10.20▲ 9.11▲
MA200 11.62▲ 11.65▲ 11.52▲ 9.15▲ 8.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.010▼ 0.008▲ -0.050▼ 0.115▲
RSI 49.797▼ 52.205▲ 54.290▲ 60.646▲ 65.793▲
STOCH 36.905     26.671     55.216     33.015     90.082▲
WILL %R -42.308     -67.949     -50.000     -39.063     -9.764▲
CCI 54.101     -63.643     -12.909     61.987     83.999    
Latest Filters Detected On AGRO
BBANDS $AGRO Bollinger Bands Contracting Set Alert
CDL $AGRO Doji Star Candlestick Pattern Detected Set Alert
CDL $AGRO Doji Candlestick Pattern Detected Set Alert
Adecoagro S.A News
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
Friday, September 29, 2023 05:25 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
Thursday, September 28, 2023 06:24 PM
At 12:12 p.m. ET, the Dow Jones Industrial Average was up 157.12 points, or 0.47%, at 33,707.39, the S&P 500 was up 32.36 points, or 0.76%, at 4,306.87, and the Nasdaq Composite was up 142.30 points, ...
AGRO historical stock data
date open high low close volume
29/09/23 11.68 11.94 11.58 11.69 1,258,300
28/09/23 11.50 11.765 11.41 11.61 399,585
27/09/23 11.58 11.64 11.43 11.49 203,700
26/09/23 11.36 11.54 11.36 11.49 274,500
25/09/23 11.35 11.56 11.30 11.44 289,300
22/09/23 11.48 11.61 11.341 11.36 304,865
21/09/23 11.60 11.69 11.46 11.46 248,200
20/09/23 11.71 11.92 11.63 11.64 441,200
19/09/23 11.75 11.77 11.51 11.67 413,800
18/09/23 11.78 11.79 11.64 11.68 365,400
Quote Details
52wk Low:6.95
52wk High:11.98
Vol:1.26M
Avg Vol(3m):10.6M
1Y Chng:+38.67%
1M Chng:+12.62%
Add to Watch List