Adecoagro S.A (AGRO) Stock Price

7.895 ▼ -0.115 (-1.44%)
Open: 8.14 Vol: 48.41K Day's range: 7.89 - 8.14 Jan 17, 11:00 EST
IEX Real-Time Price
Loading chart ...
AGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.90▼ 7.94▼ 7.99▼ 8.16▼ 8.33▼
MA10 7.95▼ 8.00▼ 8.03▼ 8.28▼ 7.70▲
MA20 8.00▼ 8.05▼ 8.14▼ 8.35▼ 6.79▲
MA50 8.04▼ 8.26▼ 8.31▼ 7.47▲ 6.80▲
MA100 8.22▼ 8.33▼ 8.32▼ 6.68▲ 7.30▲
MA200 8.31▼ 8.36▼ 8.13▼ 6.71▲ 8.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.008▼ -0.018▼ -0.116▼ 0.225▲
RSI 15.320▼ 16.223▼ 15.004▼ 44.752▼ 59.943▲
STOCH 2.333▼ 1.778▼ 6.980▼ 41.813     87.755▲
WILL %R -98.000▼ -98.000▼ -98.305▼ -99.206▼ -25.078    
CCI -94.340     -175.544▼ -248.390▼ -177.944▼ 67.859    
Latest Filters Detected On AGRO
BREAK $AGRO Price Breaks 30 Days Low Set Alert
RSI $AGRO RSI(14) Crossed Above 50 Set Alert
Adecoagro S.A News
Wednesday, November 13, 2019 08:25 PM
Adecoagro (NYSE:AGRO): Q3 GAAP EPS of -$0.26 misses by $0.25. Revenue of $220.3M (+23.3% Y/Y) ...
Friday, October 18, 2019 07:59 AM
Importantly, Adecoagro S.A. (NYSE:AGRO) does carry debt. But should shareholders be worried about its use of debt? Generally speaking, debt only becomes a real problem when a company can't easily pay ...
Sunday, August 18, 2019 05:00 PM
Today we are going to look at Adecoagro S.A. (NYSE:AGRO) to see whether it might be an attractive investment prospect. Specifically, we'll consider its Return On Capital Employed (ROCE), since that ...
AGRO historical stock data
date open high low close volume
17/01/20 8.14 8.14 7.89 7.895 48,408
16/01/20 8.07 8.15 8.01 8.01 161,800
15/01/20 8.34 8.39 8.03 8.07 113,900
14/01/20 8.47 8.47 8.28 8.35 194,500
13/01/20 8.45 8.52 8.36 8.49 145,200
10/01/20 8.46 8.50 8.35 8.45 347,209
09/01/20 8.42 8.51 8.30 8.45 185,700
08/01/20 8.40 8.43 8.29 8.37 361,300
07/01/20 8.31 8.49 8.31 8.39 162,264
06/01/20 8.28 8.39 8.24 8.35 455,000
Quote Details
52wk Low:5.30
52wk High:8.70
Vol:48.41K
Avg Vol(3m):7M
1Y Chng:+8.15%
1M Chng:+10.42%
Add to Watch List