| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.10▲ | 8.05▲ | 8.05▲ | 8.44▼ | 8.87▼ |
| MA10 | 8.09▲ | 8.02▲ | 8.11▲ | 8.57▼ | 9.78▼ |
| MA20 | 8.06▲ | 8.10▲ | 8.25▼ | 9.26▼ | 10.72▼ |
| MA50 | 8.01▲ | 8.33▼ | 8.49▼ | 10.24▼ | 9.42▼ |
| MA100 | 8.10▲ | 8.47▼ | 8.80▼ | 10.56▼ | 8.48▼ |
| MA200 | 8.27▼ | 8.87▼ | 9.77▼ | 9.45▼ | 7.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.022▲ | -0.004▼ | -0.056▼ | -0.442▼ |
| RSI | 68.559▲ | 47.064▼ | 40.780▼ | 26.872▼ | 38.118▼ |
| STOCH | 85.897▲ | 65.146 | 29.775 | 26.688 | 12.814▼ |
| WILL %R | 0.000▲ | -49.438 | -61.538 | -87.332▼ | -95.837▼ |
| CCI | 139.024▲ | 77.515 | -20.390 | -136.281▼ | -140.848▼ |
| ▲ BREAK | $AGRO Price Breaks 10 Days High | Set Alert |
|
Tuesday, July 05, 2022 07:00 PM
The Indonesia stock market on Tuesday halted the six-day losing streak in which it had plummeted almost 400 points or 7 percent. The Jakarta Composite Index now sits just above the 6,700-point plateau ...
|
|
Sunday, July 03, 2022 07:00 PM
The Indonesia stock market has finished lower in five straight sessions, slipping more than 250 points or 3.7 percent along the way. The Jakarta Composite Index now rests just beneath the 6,800-point ...
|
|
Sunday, July 03, 2022 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 8.19 | 8.21 | 7.895 | 8.13 | 770,296 |
| 01/07/22 | 8.46 | 8.49 | 8.081 | 8.33 | 954,478 |
| 30/06/22 | 8.47 | 8.60 | 8.34 | 8.46 | 572,900 |
| 29/06/22 | 8.68 | 8.90 | 8.50 | 8.62 | 829,182 |
| 28/06/22 | 8.72 | 9.00 | 8.63 | 8.68 | 901,703 |
| 27/06/22 | 8.71 | 8.88 | 8.63 | 8.73 | 1,414,000 |
| 24/06/22 | 8.43 | 8.71 | 8.2848 | 8.65 | 1,207,813 |
| 23/06/22 | 8.79 | 8.79 | 8.22 | 8.32 | 1,159,716 |
| 22/06/22 | 8.79 | 8.86 | 8.6157 | 8.75 | 820,754 |
| 21/06/22 | 9.11 | 9.265 | 9.01 | 9.01 | 547,075 |
|
|
||||
|
|
||||
|
|