Adecoagro S.A (AGRO) Stock Price

9.35 ▲ +0.05 (+0.54%)
Open: 9.335 Vol: 73.2K Day's range: 9.27 - 9.39 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.32▲ 9.34▲ 9.33▲ 9.28▲ 9.29▲
MA10 9.33▲ 9.33▲ 9.32▲ 9.21▲ 9.24▲
MA20 9.32▲ 9.32▲ 9.30▲ 9.28▲ 9.97▼
MA50 9.33▲ 9.28▲ 9.22▲ 9.20▲ 10.35▼
MA100 9.32▲ 9.21▲ 9.29▲ 10.06▼ 10.45▼
MA200 9.31▲ 9.30▲ 9.29▲ 10.34▼ 9.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ 0.001▲ 0.023▲ -0.044▼
RSI 59.825▲ 55.443▲ 59.356▲ 51.852▲ 43.772▼
STOCH 54.861     55.420     58.827     51.806     45.351    
WILL %R 0.000▲ -29.630     -23.529▲ -41.883     -72.945    
CCI 103.345▲ 40.000     87.446     35.016     -28.965    
Latest Filters Detected On AGRO
CDL $AGRO Doji Candlestick Pattern Detected Set Alert
Adecoagro S.A News
Monday, July 07, 2025 04:30 AM
After receiving an approval from Estonian and Latvian the Competition Authorities, OÜ Infortar Agro (former EG Biofond) fulfilled additional operations and preconditions, OÜ Infortar Agro acquired 96.
Thursday, July 03, 2025 03:16 PM
In the latest close session, Adecoagro (AGRO) was up +1.85% at $9.37. The stock's performance was ahead of the S&P 500's daily gain of 0.83%. At the same time, the Dow added 0.77%, and the tech ...
Thursday, July 03, 2025 03:15 PM
In the latest close session, Adecoagro (AGRO) was up +1.85% at $9.37. The stock's performance was ahead of the S&P 500's daily gain of 0.83%. At the same time, the Dow added 0.77%, and the tech-heavy ...
AGRO historical stock data
date open high low close volume
08/07/25 9.335 9.39 9.27 9.35 794,104
07/07/25 9.35 9.375 9.235 9.30 703,365
03/07/25 9.28 9.47 9.2001 9.37 413,059
02/07/25 9.20 9.26 9.15 9.20 405,363
01/07/25 9.18 9.29 9.155 9.20 194,835
30/06/25 9.05 9.18 9.04 9.14 246,202
27/06/25 9.15 9.21 9.05 9.06 280,800
26/06/25 9.05 9.19 9.0031 9.17 226,311
25/06/25 9.24 9.25 9.01 9.04 464,400
24/06/25 9.25 9.365 9.20 9.25 307,161
Quote Details
52wk Low:8.445
52wk High:12.075
Vol:73.2K
Avg Vol(3m):8.9M
1Y Chng:-0.85%
1M Chng:-1.58%
Add to Watch List