Adecoagro S.A (AGRO) Stock Price

6.45 ▲ +0.10 (+1.57%)
Open: 6.37 Vol: 370.1K Day's range: 6.34 - 6.57 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.48▼ 6.45▼ 6.48▼ 6.17▲ 5.99▲
MA10 6.47▼ 6.48▼ 6.45▲ 5.98▲ 5.98▲
MA20 6.45▼ 6.44▲ 6.34▲ 6.01▲ 6.22▲
MA50 6.48▼ 6.19▲ 6.00▲ 5.95▲ 6.67▼
MA100 6.39▲ 5.99▲ 5.99▲ 6.20▲ 7.49▼
MA200 6.11▲ 6.01▲ 5.97▲ 6.56▼ 9.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.020▼ -0.008▼ 0.056▲ 0.038▲
RSI 47.435▼ 60.761▲ 67.455▲ 65.779▲ 52.082▲
STOCH 71.296     39.299     70.547     69.078     56.742    
WILL %R -70.000     -45.455     -28.571     -11.111▲ -15.441▲
CCI -36.686     7.239     58.193     167.121▲ 124.956▲
Latest Filters Detected On AGRO
BREAK $AGRO Price Breaks 10 Days High Set Alert
BREAK $AGRO Price Breaks 20 Days High Set Alert
BREAK $AGRO Price Breaks 30 Days High Set Alert
BREAK $AGRO Price Breaks 60 Days High Set Alert
Adecoagro S.A News
AGRO historical stock data
date open high low close volume
15/11/19 6.37 6.57 6.34 6.45 370,100
14/11/19 6.14 6.44 5.99 6.35 441,500
13/11/19 6.13 6.24 6.105 6.19 119,689
12/11/19 5.70 6.17 5.65 6.16 2,068,400
11/11/19 5.56 5.70 5.55 5.70 519,700
08/11/19 5.67 5.67 5.50 5.63 260,900
07/11/19 5.86 5.93 5.49 5.68 679,400
06/11/19 5.91 6.02 5.85 5.85 224,100
05/11/19 5.83 5.965 5.83 5.93 157,150
04/11/19 5.88 5.93 5.80 5.87 234,209
Quote Details
52wk Low:5.30
52wk High:7.81
Vol:370.1K
Avg Vol(3m):6.5M
1Y Chng:-9.28%
1M Chng:+8.40%
Add to Watch List