Adecoagro S.A (AGRO) Stock Price

8.09 ▼ -0.10 (-1.22%)
Open: 8.26 Vol: 305.7K Day's range: 8.02 - 8.28 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.06▲ 8.06▲ 8.09▼ 8.11▼ 7.80▲
MA10 8.04▲ 8.11▼ 8.13▼ 7.87▲ 7.99▲
MA20 8.05▲ 8.14▼ 8.15▼ 7.82▲ 8.01▲
MA50 8.12▼ 8.13▼ 7.96▲ 8.04▲ 8.65▼
MA100 8.13▼ 7.92▲ 7.79▲ 8.02▲ 9.06▼
MA200 8.12▼ 7.79▲ 7.93▲ 8.24▼ 7.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.017▼ -0.027▼ 0.072▲ 0.007▲
RSI 57.987▲ 45.121▼ 50.883▲ 55.454▲ 49.171▼
STOCH 63.333     9.443▼ 22.912     82.734▲ 32.200    
WILL %R 0.000▲ -73.077     -73.077     -20.213▲ -51.923    
CCI 260.572▲ -79.061     -117.722▼ 97.488     -15.238    
Latest Filters Detected On AGRO
MACD $AGRO MACD(12,26,9) Crossed Above Zero Set Alert
CDL $AGRO Doji Candlestick Pattern Detected Set Alert
Adecoagro S.A News
Friday, March 31, 2023 02:34 PM
Regulations, 2015, we wish to inform that the Trading Window for dealing in the equity shares of the Company shall remain closed for all Designated Persons and their immediate relatives from the end ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Thursday, March 30, 2023 04:13 PM
Is It Worth Investing in AgroFresh Solutions Inc. (NASDAQ: AGFS) Right Now? The 36-month beta value for AGFS is also noteworthy at 1.06. There are mixed opinions on the stock, with 1 analysts rating ...
AGRO historical stock data
date open high low close volume
31/03/23 8.26 8.28 8.02 8.09 305,700
30/03/23 8.20 8.25 8.06 8.19 475,200
29/03/23 8.15 8.25 8.13 8.15 291,000
28/03/23 8.00 8.14 7.97 8.11 353,200
27/03/23 7.73 8.09 7.71 8.02 767,900
24/03/23 7.59 7.78 7.46 7.70 353,200
23/03/23 7.70 7.82 7.56 7.61 504,400
22/03/23 7.64 7.80 7.61 7.65 320,000
21/03/23 7.66 7.80 7.62 7.64 397,300
20/03/23 7.40 7.59 7.40 7.54 485,700
Quote Details
52wk Low:6.95
52wk High:13.54
Vol:305.7K
Avg Vol(3m):11.1M
1Y Chng:-34.92%
1M Chng:+0.37%
Add to Watch List