| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.32▲ | 9.34▲ | 9.33▲ | 9.28▲ | 9.29▲ |
| MA10 | 9.33▲ | 9.33▲ | 9.32▲ | 9.21▲ | 9.24▲ |
| MA20 | 9.32▲ | 9.32▲ | 9.30▲ | 9.28▲ | 9.97▼ |
| MA50 | 9.33▲ | 9.28▲ | 9.22▲ | 9.20▲ | 10.35▼ |
| MA100 | 9.32▲ | 9.21▲ | 9.29▲ | 10.06▼ | 10.45▼ |
| MA200 | 9.31▲ | 9.30▲ | 9.29▲ | 10.34▼ | 9.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.001▲ | 0.023▲ | -0.044▼ |
| RSI | 59.825▲ | 55.443▲ | 59.356▲ | 51.852▲ | 43.772▼ |
| STOCH | 54.861 | 55.420 | 58.827 | 51.806 | 45.351 |
| WILL %R | 0.000▲ | -29.630 | -23.529▲ | -41.883 | -72.945 |
| CCI | 103.345▲ | 40.000 | 87.446 | 35.016 | -28.965 |
| CDL | $AGRO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 07, 2025 04:30 AM
After receiving an approval from Estonian and Latvian the Competition Authorities, OÜ Infortar Agro (former EG Biofond) fulfilled additional operations and preconditions, OÜ Infortar Agro acquired 96.
|
|
Thursday, July 03, 2025 03:16 PM
In the latest close session, Adecoagro (AGRO) was up +1.85% at $9.37. The stock's performance was ahead of the S&P 500's daily gain of 0.83%. At the same time, the Dow added 0.77%, and the tech ...
|
|
Thursday, July 03, 2025 03:15 PM
In the latest close session, Adecoagro (AGRO) was up +1.85% at $9.37. The stock's performance was ahead of the S&P 500's daily gain of 0.83%. At the same time, the Dow added 0.77%, and the tech-heavy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 9.335 | 9.39 | 9.27 | 9.35 | 794,104 |
| 07/07/25 | 9.35 | 9.375 | 9.235 | 9.30 | 703,365 |
| 03/07/25 | 9.28 | 9.47 | 9.2001 | 9.37 | 413,059 |
| 02/07/25 | 9.20 | 9.26 | 9.15 | 9.20 | 405,363 |
| 01/07/25 | 9.18 | 9.29 | 9.155 | 9.20 | 194,835 |
| 30/06/25 | 9.05 | 9.18 | 9.04 | 9.14 | 246,202 |
| 27/06/25 | 9.15 | 9.21 | 9.05 | 9.06 | 280,800 |
| 26/06/25 | 9.05 | 9.19 | 9.0031 | 9.17 | 226,311 |
| 25/06/25 | 9.24 | 9.25 | 9.01 | 9.04 | 464,400 |
| 24/06/25 | 9.25 | 9.365 | 9.20 | 9.25 | 307,161 |
|
|
||||
|
|
||||
|
|