Adecoagro S.A (AGRO) Stock Price

9.50 ▼ -0.04 (-0.42%)
Open: 9.64 Vol: 18.1K Day's range: 9.495 - 9.73 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.50▼ 9.51▼ 9.52▼ 9.46▲ 9.35▲
MA10 9.51▼ 9.54▼ 9.55▼ 9.37▲ 9.30▲
MA20 9.51▼ 9.55▼ 9.47▲ 9.29▲ 9.91▼
MA50 9.53▼ 9.46▲ 9.39▲ 9.24▲ 10.36▼
MA100 9.56▼ 9.37▲ 9.31▲ 9.98▼ 10.44▼
MA200 9.48▲ 9.29▲ 9.30▲ 10.25▼ 9.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.017▼ -0.006▼ 0.037▲ -0.011▼
RSI 38.700▼ 47.161▼ 52.449▲ 55.763▲ 45.760▼
STOCH 17.857▼ 6.827▼ 22.032     80.401▲ 55.199    
WILL %R -85.714▼ -97.872▼ -71.875     -33.333     -68.460    
CCI -87.500     -76.827     -66.945     164.101▲ -0.140    
Latest Filters Detected On AGRO
CDL $AGRO Dark Cloud Cover Candlestick Pattern Detected Set Alert
Adecoagro S.A News
Thursday, July 17, 2025 03:15 PM
Adecoagro (AGRO) closed at $9.54 in the latest trading session, marking a +1.71% move from the prior day. This move outpaced the S&P 500's daily gain of 0.54%. On the other hand, the Dow registered a ...
Saturday, July 12, 2025 07:15 AM
Key Insights Using the 2 Stage Free Cash Flow to Equity, Adecoagro fair value estimate is US$14.54 Current share ...
Tuesday, July 08, 2025 01:42 PM
The multi-agency effort, announced by Agriculture Secretary Brooke Rollins, will strengthen US agricultural research and safeguard it from malign foreign influence, intellectual property theft, ...
AGRO historical stock data
date open high low close volume
18/07/25 9.64 9.73 9.495 9.50 265,086
17/07/25 9.35 9.55 9.35 9.54 210,442
16/07/25 9.19 9.41 9.1899 9.38 375,712
15/07/25 9.52 9.55 9.375 9.39 535,048
14/07/25 9.44 9.51 9.255 9.51 525,509
11/07/25 9.11 9.52 9.1087 9.45 710,056
10/07/25 9.11 9.20 9.045 9.14 411,406
09/07/25 9.36 9.37 9.10 9.15 733,314
08/07/25 9.31 9.38 9.26 9.33 910,258
07/07/25 9.35 9.375 9.235 9.30 703,365
Quote Details
52wk Low:8.445
52wk High:12.075
Vol:18.1K
Avg Vol(3m):10.2M
1Y Chng:+3.37%
1M Chng:+4.74%
Add to Watch List