| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.26▼ | 4.29▼ | 4.29▼ | 4.35▼ | 4.43▼ |
| MA10 | 4.29▼ | 4.33▼ | 4.33▼ | 4.35▼ | 4.29▼ |
| MA20 | 4.32▼ | 4.37▼ | 4.40▼ | 4.47▼ | 4.48▼ |
| MA50 | 4.37▼ | 4.39▼ | 4.39▼ | 4.26▼ | 5.91▼ |
| MA100 | 4.40▼ | 4.44▼ | 4.51▼ | 4.67▼ | 6.54▼ |
| MA200 | 4.44▼ | 4.63▼ | 4.49▼ | 5.85▼ | 8.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.015▼ | -0.018▼ | -0.044▼ | 0.082▲ |
| RSI | 24.636▼ | 27.987▼ | 31.297▼ | 40.253▼ | 40.233▼ |
| STOCH | 43.137 | 12.879▼ | 11.919▼ | 26.264 | 52.785 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -68.571 |
| CCI | -148.346▼ | -254.851▼ | -219.718▼ | -143.960▼ | 14.498 |
|
Saturday, July 04, 2020 03:06 PM
If you want to know who really controls Adecoagro S.A. (NYSE:AGRO), then you'll have to look at the makeup of its share registry. Large companies usually have institutions as shareholders ...
|
|
Friday, July 03, 2020 08:04 PM
CARACAS (Reuters) - Venezuela's chief prosecutor on Friday announced arrest warrants for members of the central bank's ad hoc board of directors, appointed by opposition leader Juan Guaido, for ...
|
|
Friday, July 03, 2020 09:34 AM
A NSCAD professor hired to run a pioneering research centre on slavery says the university's decision to remove president Aoife Mac Namara is an attack on "anti-racist principles" and that she should ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 4.32 | 4.39 | 4.16 | 4.16 | 170,410 |
| 08/07/20 | 4.32 | 4.38 | 4.24 | 4.34 | 327,443 |
| 07/07/20 | 4.46 | 4.46 | 4.33 | 4.34 | 107,086 |
| 06/07/20 | 4.49 | 4.59 | 4.44 | 4.46 | 299,454 |
| 02/07/20 | 4.41 | 4.47 | 4.38 | 4.43 | 176,030 |
| 01/07/20 | 4.32 | 4.42 | 4.32 | 4.34 | 244,105 |
| 30/06/20 | 4.32 | 4.38 | 4.26 | 4.34 | 272,235 |
| 29/06/20 | 4.32 | 4.46 | 4.29 | 4.32 | 257,295 |
| 26/06/20 | 4.38 | 4.44 | 4.3099 | 4.32 | 193,983 |
| 25/06/20 | 4.36 | 4.47 | 4.35 | 4.42 | 169,225 |
|
|
||||
|
|
||||
|
|