| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.95▼ | 10.98▼ | 11.00▼ | 11.06▼ | 11.01▼ |
| MA10 | 10.97▼ | 11.02▼ | 11.05▼ | 10.92▼ | 10.59▲ |
| MA20 | 10.99▼ | 11.06▼ | 11.10▼ | 11.07▼ | 10.58▲ |
| MA50 | 11.05▼ | 11.10▼ | 10.95▼ | 10.54▲ | 10.52▲ |
| MA100 | 11.08▼ | 10.93▼ | 11.13▼ | 10.63▲ | 9.43▲ |
| MA200 | 11.09▼ | 11.13▼ | 10.94▼ | 10.77▲ | 8.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.018▼ | -0.030▼ | -0.045▼ | 0.071▲ |
| RSI | 23.067▼ | 27.814▼ | 34.838▼ | 50.221▲ | 54.797▲ |
| STOCH | 7.407▼ | 4.952▼ | 25.890 | 34.639 | 74.607 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.571▼ | -42.308 |
| CCI | -195.623▼ | -185.185▼ | -218.360▼ | -37.154 | 88.775 |
|
Thursday, April 25, 2024 05:43 AM
Adecoagro S.A. ( NYSE:AGRO ), is not the largest company out there, but it saw a decent share price growth of 16% ...
|
|
Wednesday, April 24, 2024 06:33 PM
(RTTNews) - The Indonesia stock market has climbed higher in back-to-back sessions, improving more than 100 points or 1.4 percent along the way. The Jakarta Composite Index now sits just beneath the 7 ...
|
|
Tuesday, April 23, 2024 06:33 PM
(RTTNews) - The Indonesia stock market on Tuesday snapped the two-day slide in which it had dropped more than 90 points or 1.2 percent. The Jakarta Composite Index now sits just above the 7,110-point ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 11.06 | 11.10 | 10.905 | 10.905 | 114,793 |
| 24/04/24 | 11.10 | 11.15 | 10.98 | 11.07 | 373,944 |
| 23/04/24 | 11.14 | 11.2922 | 11.11 | 11.14 | 234,182 |
| 22/04/24 | 11.00 | 11.175 | 10.94 | 11.14 | 204,097 |
| 19/04/24 | 10.78 | 11.02 | 10.775 | 11.02 | 249,085 |
| 18/04/24 | 10.72 | 10.80 | 10.67 | 10.76 | 233,408 |
| 17/04/24 | 10.73 | 10.88 | 10.65 | 10.65 | 330,957 |
| 16/04/24 | 10.70 | 10.78 | 10.62 | 10.65 | 392,617 |
| 15/04/24 | 11.21 | 11.21 | 10.76 | 10.78 | 436,004 |
| 12/04/24 | 11.63 | 11.67 | 11.06 | 11.10 | 845,540 |
|
|
||||
|
|
||||
|
|