| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.40▼ | 11.38▲ | 11.39▲ | 11.32▲ | 11.29▲ |
| MA10 | 11.39▲ | 11.39▲ | 11.38▲ | 11.06▲ | 11.04▲ |
| MA20 | 11.38▲ | 11.38▲ | 11.33▲ | 11.15▲ | 10.38▲ |
| MA50 | 11.38▲ | 11.29▲ | 11.24▲ | 10.80▲ | 10.46▲ |
| MA100 | 11.38▲ | 11.18▲ | 11.11▲ | 10.40▲ | 10.54▲ |
| MA200 | 11.33▲ | 11.12▲ | 11.03▲ | 10.60▲ | 9.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.006▼ | -0.004▼ | 0.016▲ | 0.146▲ |
| RSI | 58.158▲ | 56.194▲ | 60.432▲ | 59.088▲ | 61.425▲ |
| STOCH | 69.643 | 38.116 | 56.676 | 83.316▲ | 75.720 |
| WILL %R | -25.000▲ | -37.500 | -26.087 | -9.489▲ | -13.765▲ |
| CCI | 114.240▲ | 60.797 | 49.242 | 69.584 | 92.481 |
| CDL | $AGRO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 07, 2025 09:12 AM
In trading on Monday, shares of Adecoagro SA (Symbol: AGRO) crossed below their 200 day moving average of $10.52, changing hands as low as $10.48 per share. Adecoagro SA shares are currently ...
|
|
Monday, April 07, 2025 05:19 AM
We recently published a list of 12 Best Ethanol Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Adecoagro S.A. (NYSE:AGRO) stands against other best ...
|
|
Friday, April 04, 2025 05:08 AM
Major U.S. indexes, such as the Nasdaq Composite ... headquartered in Luxembourg. On March 26, AGRO announced that its shareholders would receive a dividend of 18 cents ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/25 | 11.42 | 11.47 | 11.30 | 11.41 | 1,434,900 |
| 17/04/25 | 11.21 | 11.45 | 11.21 | 11.39 | 1,644,606 |
| 16/04/25 | 11.22 | 11.26 | 11.165 | 11.21 | 430,867 |
| 15/04/25 | 11.48 | 11.48 | 11.13 | 11.18 | 576,605 |
| 14/04/25 | 11.39 | 11.54 | 11.27 | 11.40 | 858,343 |
| 11/04/25 | 11.13 | 11.27 | 11.115 | 11.23 | 876,560 |
| 10/04/25 | 10.76 | 11.10 | 10.72 | 11.06 | 585,139 |
| 09/04/25 | 10.40 | 10.865 | 10.17 | 10.82 | 1,416,373 |
| 08/04/25 | 10.60 | 10.84 | 10.44 | 10.46 | 1,687,381 |
| 07/04/25 | 10.79 | 10.905 | 10.375 | 10.40 | 3,001,871 |
|
|
||||
|
|
||||
|
|