| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.40▲ | 9.38▲ | 9.35▲ | 9.42▼ | 9.61▼ |
| MA10 | 9.38▲ | 9.34▲ | 9.36▲ | 9.50▼ | 9.50▼ |
| MA20 | 9.38▲ | 9.36▲ | 9.35▲ | 9.66▼ | 10.17▼ |
| MA50 | 9.34▲ | 9.38▲ | 9.43▼ | 9.63▼ | 10.54▼ |
| MA100 | 9.35▲ | 9.46▼ | 9.60▼ | 10.24▼ | 9.57▼ |
| MA200 | 9.40▲ | 9.62▼ | 9.55▼ | 10.45▼ | 9.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.010▲ | 0.010▲ | -0.028▼ | -0.077▼ |
| RSI | 66.191▲ | 57.813▲ | 52.922▲ | 44.407▼ | 40.527▼ |
| STOCH | 72.121 | 75.748 | 47.009 | 18.636▼ | 28.527 |
| WILL %R | 0.000▲ | -15.385▲ | -15.385▲ | -76.623▼ | -81.961▼ |
| CCI | 171.818▲ | 102.941▲ | 48.209 | -88.153 | -62.662 |
|
Friday, July 26, 2024 04:46 AM
InnerPlant monitors crop health from satellites. From Sacramento Inno. InnerPlant, a seed technology company that monitors crop health from satellites, raised $30 million to expand field tests and for ...
|
|
Thursday, July 25, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, July 25, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 9.44 | 9.44 | 9.245 | 9.42 | 774,689 |
| 25/07/24 | 9.33 | 9.45 | 9.245 | 9.41 | 470,897 |
| 24/07/24 | 9.41 | 9.445 | 9.24 | 9.31 | 398,004 |
| 23/07/24 | 9.51 | 9.56 | 9.415 | 9.43 | 294,150 |
| 22/07/24 | 9.43 | 9.605 | 9.43 | 9.55 | 555,967 |
| 19/07/24 | 9.50 | 9.50 | 9.365 | 9.38 | 359,891 |
| 18/07/24 | 9.69 | 9.69 | 9.425 | 9.49 | 644,086 |
| 17/07/24 | 9.75 | 9.81 | 9.62 | 9.69 | 646,197 |
| 16/07/24 | 9.50 | 9.815 | 9.485 | 9.77 | 1,161,027 |
| 15/07/24 | 9.68 | 9.68 | 9.48 | 9.51 | 698,901 |
|
|
||||
|
|
||||
|
|