Adecoagro S.A. (AGRO) Stock Price

8.93 ▼ -0.26 (-2.83%)
Open: 9.18 Vol: 435.2K Day's range: 8.88 - 9.20 Feb 22, 13:51 EST
IEX Real-Time Price
Loading chart ...
AGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.90▲ 9.02▼ 9.05▼ 9.17▼ 9.44▼
MA10 8.93▼ 9.10▼ 9.17▼ 9.27▼ 9.81▼
MA20 9.01▼ 9.21▼ 9.23▼ 9.49▼ 9.85▼
MA50 9.13▼ 9.24▼ 9.24▼ 9.86▼ 10.31▼
MA100 9.22▼ 9.25▼ 9.35▼ 9.95▼ 10.64▼
MA200 9.24▼ 9.40▼ 9.65▼ 10.11▼ 10.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.037▼ -0.042▼ -0.031▼ -0.083▼
RSI 32.760▼ 25.085▼ 28.236▼ 37.358▼ 37.158▼
STOCH 9.259▼ 11.151▼ 6.204▼ 30.579     25.888    
WILL %R -75.610▼ -89.362▼ -91.525▼ -94.220▼ -97.143▼
CCI -44.299     -173.615▼ -168.997▼ -155.009▼ -144.616▼
Latest Filters Detected On AGRO
BREAK $AGRO Price Breaks 60 Days Low Set Alert
BREAK $AGRO Price Breaks 30 Days Low Set Alert
BREAK $AGRO Price Breaks 20 Days Low Set Alert
BREAK $AGRO Price Breaks 10 Days Low Set Alert
Adecoagro S.A. News
Tuesday, February 20, 2018 06:55 AM
Analysts expect Adecoagro S.A. (NYSE:AGRO) to report $0.18 EPS on March, 15.They anticipate $0.08 EPS change or 80.00% from last quarter’s $0.1 EPS. AGRO’s profit would be $21.82 million giving it 12.78 P/E if the $0.18 EPS is correct. After having $-0 ...
Tuesday, January 09, 2018 10:20 PM
Chicago, Illinois headquartered Archer-Daniels-Midland Co.'s stock finished Tuesday's session 0.32% higher at $40.22 with a total trading volume of 2.79 million shares. The Company's shares are trading slightly below their 50-day moving average by 0.10% ...
Monday, November 13, 2017 07:22 AM
Adecoagro SA (NYSE:AGRO), a food products company based in Luxembourg, received a lot of attention from a substantial price movement on the NYSE in the over the last few months, increasing to $11.02 at one point, and dropping to the lows of $9.33.
AGRO historical stock data
date open high low close volume
22/02/18 9.18 9.20 8.88 8.93 435,197
21/02/18 9.39 9.47 9.185 9.19 322,348
20/02/18 9.24 9.30 9.23 9.29 210,789
16/02/18 9.17 9.24 9.145 9.21 482,294
15/02/18 9.35 9.39 9.13 9.25 359,705
14/02/18 9.16 9.45 9.16 9.42 451,494
13/02/18 9.33 9.34 9.015 9.015 603,872
12/02/18 9.60 9.60 9.325 9.41 393,152
09/02/18 9.42 9.56 9.15 9.435 561,766
08/02/18 9.48 9.73 9.43 9.50 1,823,646
Quote Details
Bid:8.67
Ask:8.94
52wk Low:8.395
52wk High:12.16
Vol:435.2K
Avg Vol(3m):9M
1Y Chng:-24.89%
1M Chng:-10.43%
Add to Watch List