| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.15▲ | 10.17▲ | 10.17▲ | 9.58▲ | 9.09▲ |
| MA10 | 10.13▲ | 10.17▼ | 10.01▲ | 9.26▲ | 8.75▲ |
| MA20 | 10.14▲ | 9.96▲ | 9.82▲ | 9.04▲ | 8.29▲ |
| MA50 | 10.17▼ | 9.66▲ | 9.34▲ | 8.65▲ | 8.81▲ |
| MA100 | 10.03▲ | 9.30▲ | 9.12▲ | 8.25▲ | 9.63▲ |
| MA200 | 9.83▲ | 9.09▲ | 8.96▲ | 8.55▲ | 9.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.006▼ | 0.026▲ | 0.097▲ | 0.244▲ |
| RSI | 51.533▲ | 63.823▲ | 67.662▲ | 70.897▲ | 65.181▲ |
| STOCH | 69.271 | 54.952 | 81.504▲ | 77.402 | 82.592▲ |
| WILL %R | -25.000 | -23.776▲ | -20.732▲ | -10.137▲ | -5.355▲ |
| CCI | 60.340 | 28.956 | 67.709 | 228.289▲ | 171.283▲ |
|
Monday, February 02, 2026 03:15 PM
In the latest close session, Adecoagro (AGRO) was down 1.81% at $8.70. The stock's change was less than the S&P 500's daily gain of 0.54%. On the other hand, the Dow registered a gain of 1.05%, and ...
|
|
Friday, January 30, 2026 06:41 AM
Investors interested in Consumer Staples stocks should always be looking to find the best-performing companies in the group. Is Adecoagro (AGRO) one of those stocks right now? By taking a look at the ...
|
|
Monday, January 26, 2026 03:15 PM
In the latest trading session, Adecoagro (AGRO) closed at $9.07, marking a +1.57% move from the previous day. The stock exceeded the S&P 500, which registered a gain of 0.5% for the day. At the same ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 9.74 | 10.345 | 9.70 | 10.16 | 1,497,844 |
| 05/03/26 | 9.72 | 9.92 | 9.51 | 9.70 | 1,216,100 |
| 04/03/26 | 9.19 | 9.675 | 9.19 | 9.59 | 705,416 |
| 03/03/26 | 9.16 | 9.29 | 8.92 | 9.13 | 684,991 |
| 02/03/26 | 9.00 | 9.38 | 8.83 | 9.32 | 604,491 |
| 27/02/26 | 8.86 | 8.91 | 8.76 | 8.88 | 317,100 |
| 26/02/26 | 8.92 | 8.9488 | 8.70 | 8.83 | 224,575 |
| 25/02/26 | 9.14 | 9.15 | 8.86 | 8.97 | 292,300 |
| 24/02/26 | 8.95 | 9.17 | 8.93 | 9.14 | 201,884 |
| 23/02/26 | 9.25 | 9.27 | 8.91 | 8.92 | 338,800 |
|
|
||||
|
|
||||
|
|