| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.95▼ | 11.88▼ | 11.85▲ | 12.13▼ | 11.44▲ |
| MA10 | 11.95▼ | 11.87▼ | 11.97▼ | 11.92▼ | 10.62▲ |
| MA20 | 11.92▼ | 12.08▼ | 12.25▼ | 11.28▲ | 10.95▲ |
| MA50 | 11.86▲ | 12.28▼ | 12.02▼ | 10.47▲ | 10.15▲ |
| MA100 | 11.98▼ | 12.02▼ | 11.58▲ | 11.27▲ | 9.97▲ |
| MA200 | 12.27▼ | 11.53▲ | 10.62▲ | 10.62▲ | 9.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.079▼ | 0.054▲ | 0.107▲ |
| RSI | 45.280▼ | 38.751▼ | 41.583▼ | 59.478▲ | 56.256▲ |
| STOCH | 43.981 | 48.805 | 19.498▼ | 71.181 | 65.967 |
| WILL %R | -100.000▼ | -57.609 | -82.589▼ | -42.431 | -23.657▲ |
| CCI | -186.527▼ | -0.185 | -52.371 | 42.779 | 134.292▲ |
|
Wednesday, July 08, 2026 06:35 AM
Adecoagro is upgraded to Hold as valuation aligns with fair risk-reward after a 30% decline. Profertil acquisition significantly boosts AGRO's EBITDA and increases exposure to fertilizer but also ...
|
|
Tuesday, April 14, 2026 05:00 PM
Fintel reports that on April 15, 2026, Citigroup downgraded their outlook for Adecoagro (NYSE:AGRO) from Buy to Neutral. Analyst Price Forecast Suggests 3.93% Downside As of April 15, 2026, the ...
|
|
Thursday, March 27, 2025 07:27 AM
Adecoagro S.A. (NYSE:AGRO) shares surged on Thursday following the announcement of a deal with Tether Investments, under which Tether will launch a tender offer to acquire a majority stake in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 11.86 | 12.07 | 11.79 | 11.865 | 168,737 |
| 11/09/26 | 12.09 | 12.17 | 11.68 | 11.77 | 704,686 |
| 10/09/26 | 12.63 | 12.79 | 12.29 | 12.33 | 1,052,761 |
| 09/09/26 | 12.38 | 12.59 | 12.23 | 12.46 | 1,213,909 |
| 08/09/26 | 11.91 | 12.35 | 11.91 | 12.24 | 906,587 |
| 04/09/26 | 11.49 | 11.93 | 11.40 | 11.77 | 568,100 |
| 03/09/26 | 11.74 | 11.838 | 11.28 | 11.60 | 830,767 |
| 02/09/26 | 11.73 | 11.9388 | 11.615 | 11.78 | 838,220 |
| 01/09/26 | 11.47 | 12.07 | 11.31 | 12.02 | 1,385,403 |
| 31/08/26 | 11.04 | 11.445 | 10.995 | 11.38 | 883,300 |
|
|
||||
|
|
||||
|
|