Adecoagro S.A (AGRO) Stock Price

9.94 ▲ +0.05 (+0.51%)
Open: 9.94 Vol: 346.17K Day's range: 9.905 - 9.995 May 24, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
AGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.92▲ 9.94▲ 9.96▼ 10.09▼ 10.70▼
MA10 9.93▲ 9.95▼ 9.93▲ 10.43▼ 10.83▼
MA20 9.94▲ 9.95▼ 10.03▼ 10.76▼ 10.49▼
MA50 9.93▲ 10.12▼ 10.27▼ 10.86▼ 10.64▼
MA100 10.03▼ 10.34▼ 10.68▼ 10.52▼ 9.47▲
MA200 10.17▼ 10.74▼ 10.83▼ 10.79▼ 8.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.013▲ 0.012▲ -0.131▼ -0.044▼
RSI 50.983▲ 40.501▼ 36.979▼ 29.906▼ 40.856▼
STOCH 24.372     45.424     49.587     9.940▼ 43.521    
WILL %R -22.222▲ -42.308     -69.388     -94.864▼ -89.732▼
CCI 44.089     -35.000     -46.238     -112.635▼ -82.090    
Latest Filters Detected On AGRO
RSI&STOCH $AGRO Oversold RSI + Stochastic Set Alert
MA $AGRO MA(20) Crossed Below MA(200) Set Alert
CDL $AGRO Harami Candlestick Pattern Detected Set Alert
CDL $AGRO Doji Candlestick Pattern Detected Set Alert
Adecoagro S.A News
Thursday, May 23, 2024 05:35 PM
KARACHI: Pakistan Stock Exchange on Thursday witnessed a mixed trend and after moving in both directions, closed on ...
Thursday, May 23, 2024 07:23 AM
AB Akola Group held a webinar and the company's CFO Mažvydas Šileika presented the financial results for the 9 months of the 2023/2024 financial year.A recording of the webinar can be viewed ...
Thursday, May 23, 2024 07:09 AM
Wall Street stocks mostly rose early Thursday following blowout earnings from artificial intelligence leader Nvidia that lifted other chip companies. Nvidia reported a net profit of $14.9 billion, ...
AGRO historical stock data
date open high low close volume
24/05/24 9.94 9.995 9.905 9.94 346,167
23/05/24 10.07 10.125 9.855 9.89 608,556
22/05/24 10.23 10.385 10.07 10.08 793,397
21/05/24 10.27 10.35 10.21 10.26 649,595
20/05/24 10.32 10.405 10.1999 10.27 725,089
17/05/24 10.86 10.89 10.05 10.32 1,743,194
16/05/24 10.87 10.90 10.795 10.885 498,041
15/05/24 10.79 10.90 10.66 10.87 455,482
14/05/24 11.10 11.10 10.73 10.75 364,824
13/05/24 11.02 11.10 10.825 11.08 661,595
Quote Details
52wk Low:8.54
52wk High:12.51
Vol:346.17K
Avg Vol(3m):10.7M
1Y Chng:+2.79%
1M Chng:-7.79%
Add to Watch List