Adecoagro S.A (AGRO) Stock Price

4.62 ▼ -0.09 (-1.91%)
Open: 4.68 Vol: 176K Day's range: 4.61 - 4.68 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.63▼ 4.63▼ 4.64▼ 4.71▼ 5.03▼
MA10 4.63▼ 4.64▼ 4.66▼ 4.86▼ 4.84▼
MA20 4.63▼ 4.67▼ 4.69▼ 5.00▼ 4.59▲
MA50 4.64▼ 4.71▼ 4.80▼ 4.80▼ 5.63▼
MA100 4.67▼ 4.85▼ 4.95▼ 4.55▲ 6.21▼
MA200 4.76▼ 4.99▼ 4.99▼ 5.44▼ 7.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.000▲ -0.070▼ 0.123▲
RSI 39.128▼ 40.217▼ 36.809▼ 35.460▼ 45.743▼
STOCH 42.778     34.656     17.071▼ 12.222▼ 72.601    
WILL %R -83.333▼ -94.444▼ -88.235▼ -97.101▼ -61.029    
CCI -38.889     -97.849     -90.379     -126.025▼ -0.082    
Latest Filters Detected On AGRO
CDL $AGRO Marubozu Candlestick Pattern Detected Set Alert
BREAK $AGRO Price Breaks 30 Days Low Set Alert
BREAK $AGRO Price Breaks 10 Days High Set Alert
MACD $AGRO MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $AGRO RSI(14) Crossed Above 50 Set Alert
RSI&MACD $AGRO MACD cross and RSI above 55 Set Alert
Adecoagro S.A News
Thursday, September 17, 2020 05:00 PM
The Price to Sales Ratio (PS Ratio) is calculated by taking the stock price / revenue per share (ttm). This metric is considered a valuation metric that confirms whether the sales of a company ...
Tuesday, September 01, 2020 11:51 AM
Having said that, from a first glance at Adecoagro (NYSE:AGRO) we aren't jumping out of our chairs at how returns are trending, but let's have a deeper look. For those who don't know, ROCE is a ...
Tuesday, September 01, 2020 04:02 AM
Having said that, from a first glance at Adecoagro (NYSE:AGRO) we aren't jumping out of our chairs at how returns are trending, but let's have a deeper look. For those who don't know, ROCE is a ...
AGRO historical stock data
date open high low close volume
25/09/20 4.68 4.68 4.61 4.62 176,000
24/09/20 4.70 4.79 4.60 4.71 183,000
23/09/20 4.76 4.80 4.66 4.70 330,600
22/09/20 4.75 4.81 4.70 4.77 177,600
21/09/20 4.85 4.86 4.71 4.75 314,377
18/09/20 5.01 5.05 4.82 4.93 497,100
17/09/20 4.98 5.05 4.94 5.01 110,100
16/09/20 5.11 5.11 4.95 5.00 158,400
15/09/20 5.09 5.13 4.96 5.05 164,000
14/09/20 5.16 5.16 5.05 5.10 139,900
Quote Details
52wk Low:3.31
52wk High:8.70
Vol:176K
Avg Vol(3m):5.2M
1Y Chng:-21.03%
1M Chng:-8.88%
Add to Watch List