Adecoagro S.A. (AGRO) Stock Price

7.09 ▲ +0.08 (+1.14%)
Open: 7.02 Vol: 437.33K Day's range: 6.98 - 7.225 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.09▲ 7.11▼ 7.13▼ 6.88▲ 6.96▲
MA10 7.09▲ 7.14▼ 7.09▲ 6.76▲ 7.12▼
MA20 7.10▼ 7.05▲ 6.94▲ 6.98▲ 7.08▲
MA50 7.13▼ 6.83▲ 6.73▲ 7.15▼ 7.64▼
MA100 7.04▲ 6.69▲ 6.84▲ 7.17▼ 8.77▼
MA200 6.85▲ 6.87▲ 7.07▲ 7.62▼ 9.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.013▼ 0.010▲ 0.021▲ 0.021▲
RSI 44.813▼ 59.985▲ 63.120▲ 53.384▲ 46.701▼
STOCH 19.167▼ 37.892     77.262     59.371     43.298    
WILL %R -77.778▼ -50.000     -28.889     -15.341▲ -49.147    
CCI -14.737     -22.768     46.886     82.217     -13.757    
Latest Filters Detected On AGRO
MA $AGRO Price Crossed Above MA(26) Set Alert
MACD $AGRO MACD(12,26,9) Crossed Above Signal Line Set Alert
Adecoagro S.A. News
AGRO historical stock data
date open high low close volume
19/03/19 7.02 7.225 6.98 7.09 437,334
18/03/19 7.00 7.10 6.77 7.01 447,748
15/03/19 6.45 7.03 6.39 6.96 1,716,455
14/03/19 6.72 6.7499 6.535 6.63 259,510
13/03/19 6.63 6.73 6.61 6.69 597,419
12/03/19 6.60 6.74 6.58 6.61 338,152
11/03/19 6.50 6.63 6.345 6.57 1,021,343
08/03/19 6.78 6.78 6.35 6.46 716,451
07/03/19 6.885 6.885 6.72 6.735 533,806
06/03/19 7.065 7.065 6.77 6.89 339,057
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.345
52wk High:9.06
Vol:437.33K
Avg Vol(3m):6.1M
1Y Chng:-12.03%
1M Chng:-5.47%
Add to Watch List