| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.50▼ | 9.51▼ | 9.52▼ | 9.46▲ | 9.35▲ |
| MA10 | 9.51▼ | 9.54▼ | 9.55▼ | 9.37▲ | 9.30▲ |
| MA20 | 9.51▼ | 9.55▼ | 9.47▲ | 9.29▲ | 9.91▼ |
| MA50 | 9.53▼ | 9.46▲ | 9.39▲ | 9.24▲ | 10.36▼ |
| MA100 | 9.56▼ | 9.37▲ | 9.31▲ | 9.98▼ | 10.44▼ |
| MA200 | 9.48▲ | 9.29▲ | 9.30▲ | 10.25▼ | 9.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.017▼ | -0.006▼ | 0.037▲ | -0.011▼ |
| RSI | 38.700▼ | 47.161▼ | 52.449▲ | 55.763▲ | 45.760▼ |
| STOCH | 17.857▼ | 6.827▼ | 22.032 | 80.401▲ | 55.199 |
| WILL %R | -85.714▼ | -97.872▼ | -71.875 | -33.333 | -68.460 |
| CCI | -87.500 | -76.827 | -66.945 | 164.101▲ | -0.140 |
| CDL | $AGRO Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, July 17, 2025 03:15 PM
Adecoagro (AGRO) closed at $9.54 in the latest trading session, marking a +1.71% move from the prior day. This move outpaced the S&P 500's daily gain of 0.54%. On the other hand, the Dow registered a ...
|
|
Saturday, July 12, 2025 07:15 AM
Key Insights Using the 2 Stage Free Cash Flow to Equity, Adecoagro fair value estimate is US$14.54 Current share ...
|
|
Tuesday, July 08, 2025 01:42 PM
The multi-agency effort, announced by Agriculture Secretary Brooke Rollins, will strengthen US agricultural research and safeguard it from malign foreign influence, intellectual property theft, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 9.64 | 9.73 | 9.495 | 9.50 | 265,086 |
| 17/07/25 | 9.35 | 9.55 | 9.35 | 9.54 | 210,442 |
| 16/07/25 | 9.19 | 9.41 | 9.1899 | 9.38 | 375,712 |
| 15/07/25 | 9.52 | 9.55 | 9.375 | 9.39 | 535,048 |
| 14/07/25 | 9.44 | 9.51 | 9.255 | 9.51 | 525,509 |
| 11/07/25 | 9.11 | 9.52 | 9.1087 | 9.45 | 710,056 |
| 10/07/25 | 9.11 | 9.20 | 9.045 | 9.14 | 411,406 |
| 09/07/25 | 9.36 | 9.37 | 9.10 | 9.15 | 733,314 |
| 08/07/25 | 9.31 | 9.38 | 9.26 | 9.33 | 910,258 |
| 07/07/25 | 9.35 | 9.375 | 9.235 | 9.30 | 703,365 |
|
|
||||
|
|
||||
|
|