| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.90▼ | 7.94▼ | 7.99▼ | 8.16▼ | 8.33▼ |
| MA10 | 7.95▼ | 8.00▼ | 8.03▼ | 8.28▼ | 7.70▲ |
| MA20 | 8.00▼ | 8.05▼ | 8.14▼ | 8.35▼ | 6.79▲ |
| MA50 | 8.04▼ | 8.26▼ | 8.31▼ | 7.47▲ | 6.80▲ |
| MA100 | 8.22▼ | 8.33▼ | 8.32▼ | 6.68▲ | 7.30▲ |
| MA200 | 8.31▼ | 8.36▼ | 8.13▼ | 6.71▲ | 8.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.008▼ | -0.018▼ | -0.116▼ | 0.225▲ |
| RSI | 15.320▼ | 16.223▼ | 15.004▼ | 44.752▼ | 59.943▲ |
| STOCH | 2.333▼ | 1.778▼ | 6.980▼ | 41.813 | 87.755▲ |
| WILL %R | -98.000▼ | -98.000▼ | -98.305▼ | -99.206▼ | -25.078 |
| CCI | -94.340 | -175.544▼ | -248.390▼ | -177.944▼ | 67.859 |
|
Wednesday, November 13, 2019 08:25 PM
Adecoagro (NYSE:AGRO): Q3 GAAP EPS of -$0.26 misses by $0.25. Revenue of $220.3M (+23.3% Y/Y) ...
|
|
Friday, October 18, 2019 07:59 AM
Importantly, Adecoagro S.A. (NYSE:AGRO) does carry debt. But should shareholders be worried about its use of debt? Generally speaking, debt only becomes a real problem when a company can't easily pay ...
|
|
Sunday, August 18, 2019 05:00 PM
Today we are going to look at Adecoagro S.A. (NYSE:AGRO) to see whether it might be an attractive investment prospect. Specifically, we'll consider its Return On Capital Employed (ROCE), since that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 8.14 | 8.14 | 7.89 | 7.895 | 48,408 |
| 16/01/20 | 8.07 | 8.15 | 8.01 | 8.01 | 161,800 |
| 15/01/20 | 8.34 | 8.39 | 8.03 | 8.07 | 113,900 |
| 14/01/20 | 8.47 | 8.47 | 8.28 | 8.35 | 194,500 |
| 13/01/20 | 8.45 | 8.52 | 8.36 | 8.49 | 145,200 |
| 10/01/20 | 8.46 | 8.50 | 8.35 | 8.45 | 347,209 |
| 09/01/20 | 8.42 | 8.51 | 8.30 | 8.45 | 185,700 |
| 08/01/20 | 8.40 | 8.43 | 8.29 | 8.37 | 361,300 |
| 07/01/20 | 8.31 | 8.49 | 8.31 | 8.39 | 162,264 |
| 06/01/20 | 8.28 | 8.39 | 8.24 | 8.35 | 455,000 |
|
|
||||
|
|
||||
|
|