| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.58▲ | 12.55▲ | 12.56▲ | 12.49▲ | 12.75▼ |
| MA10 | 12.56▲ | 12.57▲ | 12.45▲ | 12.90▼ | 13.25▼ |
| MA20 | 12.54▲ | 12.44▲ | 12.48▲ | 13.25▼ | 11.74▲ |
| MA50 | 12.56▲ | 12.54▲ | 12.78▼ | 13.68▼ | 9.67▲ |
| MA100 | 12.46▲ | 12.83▼ | 13.02▼ | 11.49▲ | 10.02▲ |
| MA200 | 12.48▲ | 13.04▼ | 13.35▼ | 9.75▲ | 9.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.019▲ | 0.047▲ | -0.121▼ | -0.091▼ |
| RSI | 61.924▲ | 55.719▲ | 51.235▲ | 44.518▼ | 57.160▲ |
| STOCH | 94.329▲ | 44.763 | 78.836 | 17.367▼ | 37.450 |
| WILL %R | -5.556▲ | -18.254▲ | -18.254▲ | -71.489 | -46.884 |
| CCI | 120.884▲ | 24.490 | 66.608 | -90.774 | -34.045 |
|
Friday, May 22, 2026 05:35 AM
The quarter showed that the food and agriculture segment contributed 41% of revenue, but only 1% of adjusted EBITDA.
|
|
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 12, 2026 11:38 AM
Adecoagro (NYSE:AGRO) reported a sharp increase in first-quarter 2026 adjusted EBITDA as the company presented its first quarterly results under a new three-segment structure following the acquisition ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 12.34 | 12.72 | 12.26 | 12.58 | 665,699 |
| 29/05/26 | 12.56 | 12.59 | 12.07 | 12.13 | 1,016,468 |
| 28/05/26 | 12.59 | 12.82 | 12.455 | 12.63 | 355,211 |
| 27/05/26 | 12.48 | 12.79 | 12.35 | 12.58 | 604,885 |
| 26/05/26 | 12.77 | 13.00 | 12.465 | 12.51 | 666,456 |
| 22/05/26 | 13.42 | 13.50 | 12.80 | 12.81 | 698,837 |
| 21/05/26 | 13.47 | 13.79 | 13.37 | 13.62 | 666,379 |
| 20/05/26 | 13.28 | 13.5293 | 13.10 | 13.32 | 711,616 |
| 19/05/26 | 13.58 | 13.74 | 13.21 | 13.32 | 724,069 |
| 18/05/26 | 12.94 | 13.57 | 12.81 | 13.46 | 605,949 |
|
|
||||
|
|
||||
|
|