Adecoagro S.A (AGRO) Stock Price

9.08 ▼ -0.16 (-1.73%)
Open: 9.14 Vol: 859.42K Day's range: 8.97 - 9.205 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.09▼ 9.08▼ 9.06▼ 9.41▼ 8.98▲
MA10 9.09▼ 9.05▲ 9.11▼ 9.10▼ 9.16▼
MA20 9.09▼ 9.12▼ 9.29▼ 8.99▲ 9.54▼
MA50 9.07▼ 9.37▼ 9.23▼ 9.17▼ 8.66▲
MA100 9.15▼ 9.19▼ 9.01▲ 9.65▼ 7.07▲
MA200 9.36▼ 9.00▲ 9.18▼ 9.17▼ 7.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.011▲ -0.036▼ 0.066▲ -0.153▼
RSI 43.133▼ 36.551▼ 37.862▼ 48.957▼ 49.267▼
STOCH 50.397     53.788     25.014     57.787     32.806    
WILL %R -100.000▼ -70.909     -89.333▼ -63.743     -69.608    
CCI -187.805▼ -6.954     -63.744     11.095     42.800    
Latest Filters Detected On AGRO
CDL $AGRO Engulfing Candlestick Pattern Detected Set Alert
BREAK $AGRO Price Breaks 10 Days High Set Alert
MA $AGRO Price Crossed Above MA(7) Set Alert
Adecoagro S.A News
Saturday, October 23, 2021 05:06 PM
Earnings, Analyst opinion and estimate and latest Covid-19 (Coronavirus) impact on these hot stocks to invest ...
Saturday, October 23, 2021 05:06 PM
Earnings, Analyst opinion and estimate and latest Covid-19 (Coronavirus) impact on these hot stocks to invest ...
Friday, October 22, 2021 09:21 AM
CN Rail (TSX:CNR)(NYSE:CNI) is one of two great dividend growth stocks that Canadians should look to buy today and into year-end.
AGRO historical stock data
date open high low close volume
22/10/21 9.14 9.205 8.97 9.08 859,423
21/10/21 9.58 9.77 9.175 9.24 613,951
20/10/21 9.46 9.68 9.42 9.61 991,116
19/10/21 9.65 9.76 9.415 9.50 713,791
18/10/21 9.83 10.17 9.55 9.64 1,782,277
15/10/21 8.75 8.98 8.655 8.93 820,660
14/10/21 8.71 8.7575 8.55 8.60 610,704
13/10/21 8.95 9.00 8.63 8.63 509,932
12/10/21 8.89 9.00 8.815 8.88 568,246
11/10/21 8.79 9.06 8.78 8.86 342,250
Quote Details
52wk Low:4.56
52wk High:11.77
Vol:859.42K
Avg Vol(3m):15.1M
1Y Chng:+78.74%
1M Chng:-4.42%
Add to Watch List