Adecoagro S.A (AGRO) Stock Price

4.16 ▼ -0.18 (-4.15%)
Open: 4.32 Vol: 170.41K Day's range: 4.16 - 4.39 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.26▼ 4.29▼ 4.29▼ 4.35▼ 4.43▼
MA10 4.29▼ 4.33▼ 4.33▼ 4.35▼ 4.29▼
MA20 4.32▼ 4.37▼ 4.40▼ 4.47▼ 4.48▼
MA50 4.37▼ 4.39▼ 4.39▼ 4.26▼ 5.91▼
MA100 4.40▼ 4.44▼ 4.51▼ 4.67▼ 6.54▼
MA200 4.44▼ 4.63▼ 4.49▼ 5.85▼ 8.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.015▼ -0.018▼ -0.044▼ 0.082▲
RSI 24.636▼ 27.987▼ 31.297▼ 40.253▼ 40.233▼
STOCH 43.137     12.879▼ 11.919▼ 26.264     52.785    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -68.571    
CCI -148.346▼ -254.851▼ -219.718▼ -143.960▼ 14.498    
Latest Filters Detected On AGRO
CDL $AGRO Engulfing Candlestick Pattern Detected Set Alert
MA $AGRO Price Crossed Below MA(13) Set Alert
MACD $AGRO MACD(12,26,9) Crossed Below Zero Set Alert
Adecoagro S.A News
Saturday, July 04, 2020 03:06 PM
If you want to know who really controls Adecoagro S.A. (NYSE:AGRO), then you'll have to look at the makeup of its share registry. Large companies usually have institutions as shareholders ...
Friday, July 03, 2020 08:04 PM
CARACAS (Reuters) - Venezuela's chief prosecutor on Friday announced arrest warrants for members of the central bank's ad hoc board of directors, appointed by opposition leader Juan Guaido, for ...
Friday, July 03, 2020 09:34 AM
A NSCAD professor hired to run a pioneering research centre on slavery says the university's decision to remove president Aoife Mac Namara is an attack on "anti-racist principles" and that she should ...
AGRO historical stock data
date open high low close volume
09/07/20 4.32 4.39 4.16 4.16 170,410
08/07/20 4.32 4.38 4.24 4.34 327,443
07/07/20 4.46 4.46 4.33 4.34 107,086
06/07/20 4.49 4.59 4.44 4.46 299,454
02/07/20 4.41 4.47 4.38 4.43 176,030
01/07/20 4.32 4.42 4.32 4.34 244,105
30/06/20 4.32 4.38 4.26 4.34 272,235
29/06/20 4.32 4.46 4.29 4.32 257,295
26/06/20 4.38 4.44 4.3099 4.32 193,983
25/06/20 4.36 4.47 4.35 4.42 169,225
Quote Details
52wk Low:3.31
52wk High:8.70
Vol:170.41K
Avg Vol(3m):6.1M
1Y Chng:-39.67%
1M Chng:-2.80%
Add to Watch List