5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 9.34▲ | 9.33▲ | 9.31▲ | 9.19▲ | 9.24▲ |
MA10 | 9.32▲ | 9.30▲ | 9.26▲ | 9.21▲ | 9.18▲ |
MA20 | 9.32▲ | 9.25▲ | 9.23▲ | 9.25▲ | 10.04▼ |
MA50 | 9.30▲ | 9.20▲ | 9.17▲ | 9.29▲ | 10.35▼ |
MA100 | 9.25▲ | 9.19▲ | 9.29▲ | 10.06▼ | 10.45▼ |
MA200 | 9.23▲ | 9.29▲ | 9.30▲ | 10.36▼ | 9.70▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | 0.010▲ | 0.016▲ | 0.014▲ | -0.068▼ |
RSI | 63.452▲ | 63.053▲ | 66.002▲ | 52.576▲ | 43.986▼ |
STOCH | 84.683▲ | 58.397 | 58.016 | 35.074 | 37.019 |
WILL %R | 0.000▲ | -29.310 | -28.333 | -38.532 | -72.347 |
CCI | 158.095▲ | 79.473 | 137.181▲ | 32.018 | -37.772 |
Thursday, July 03, 2025 03:16 PM
In the latest close session, Adecoagro (AGRO) was up +1.85% at $9.37. The stock's performance was ahead of the S&P 500's daily gain of 0.83%. At the same time, the Dow added 0.77%, and the tech ...
|
Thursday, July 03, 2025 03:15 PM
In the latest close session, Adecoagro (AGRO) was up +1.85% at $9.37. The stock's performance was ahead of the S&P 500's daily gain of 0.83%. At the same time, the Dow added 0.77%, and the tech-heavy ...
|
Thursday, July 03, 2025 08:45 AM
Tether Holdings Ltd., the issuer of the USDT stablecoin, has signed a memorandum of understanding (MoU) with South American agribusiness firm Adecoagro S.A. The agreement was disclosed in a press ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 9.28 | 9.47 | 9.2001 | 9.37 | 413,059 |
02/07/25 | 9.20 | 9.26 | 9.15 | 9.20 | 405,363 |
01/07/25 | 9.18 | 9.29 | 9.155 | 9.20 | 194,835 |
30/06/25 | 9.05 | 9.18 | 9.04 | 9.14 | 246,202 |
27/06/25 | 9.15 | 9.21 | 9.05 | 9.06 | 280,800 |
26/06/25 | 9.05 | 9.19 | 9.0031 | 9.17 | 226,311 |
25/06/25 | 9.24 | 9.25 | 9.01 | 9.04 | 464,400 |
24/06/25 | 9.25 | 9.365 | 9.20 | 9.25 | 307,161 |
23/06/25 | 9.41 | 9.4888 | 9.25 | 9.27 | 406,105 |
20/06/25 | 9.49 | 9.5194 | 9.27 | 9.39 | 393,524 |
|
|
||||
|
|
||||
|
|