| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.76▼ | 10.77▼ | 10.80▼ | 10.83▼ | 11.13▼ |
| MA10 | 10.77▼ | 10.81▼ | 10.88▼ | 10.93▼ | 11.22▼ |
| MA20 | 10.77▼ | 10.88▼ | 10.88▼ | 11.11▼ | 11.00▼ |
| MA50 | 10.80▼ | 10.86▼ | 10.94▼ | 11.26▼ | 10.55▲ |
| MA100 | 10.88▼ | 10.96▼ | 11.02▼ | 10.89▼ | 10.12▲ |
| MA200 | 10.87▼ | 11.03▼ | 11.26▼ | 10.59▲ | 9.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.018▼ | -0.012▼ | -0.033▼ | -0.058▼ |
| RSI | 43.143▼ | 36.889▼ | 38.709▼ | 40.607▼ | 48.429▼ |
| STOCH | 33.375 | 11.005▼ | 29.563 | 26.710 | 43.434 |
| WILL %R | -83.333▼ | -95.918▼ | -96.078▼ | -69.362 | -78.571▼ |
| CCI | -84.078 | -75.523 | -112.742▼ | -92.295 | -160.246▼ |
| MA | $AGRO Price Crossed Below MA(7) | Set Alert |
|
Tuesday, December 03, 2024 03:27 AM
Adecoagro's 3Q24 results met expectations for a low-seasonal quarter, with challenges in margins. Find out why I maintain a hold rating on AGRO stock.
|
|
Sunday, November 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, November 22, 2024 08:00 AM
Adecoagro S.A. (NYSE: AGRO), a leading sustainable production company in South America, announced its Board of Directors has approved a cash dividend distribution of $17.5 million that represents ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 10.87 | 10.87 | 10.745 | 10.755 | 200,678 |
| 03/12/24 | 10.85 | 11.00 | 10.81 | 10.94 | 1,011,495 |
| 02/12/24 | 10.90 | 10.925 | 10.72 | 10.80 | 539,307 |
| 29/11/24 | 10.75 | 10.91 | 10.67 | 10.90 | 273,185 |
| 27/11/24 | 10.91 | 10.985 | 10.74 | 10.75 | 341,663 |
| 26/11/24 | 11.00 | 11.08 | 10.83 | 10.92 | 539,992 |
| 25/11/24 | 11.16 | 11.23 | 10.97 | 11.04 | 911,708 |
| 22/11/24 | 11.06 | 11.19 | 10.99 | 11.12 | 385,109 |
| 21/11/24 | 10.98 | 11.26 | 10.96 | 11.07 | 389,498 |
| 20/11/24 | 10.94 | 11.13 | 10.89 | 11.02 | 355,125 |
|
|
||||
|
|
||||
|
|