Adecoagro S.A. (AGRO) Stock Price

7.155 ▲ +0.095 (+1.35%)
Open: 7.12 Vol: 678.03K Day's range: 7.00 - 7.16 Nov 14, 15:59 EST
IEX Real-Time Price
Loading chart ...
AGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.12▲ 7.09▲ 7.08▲ 7.26▼ 7.68▼
MA10 7.11▲ 7.07▲ 7.08▲ 7.60▼ 7.60▼
MA20 7.08▲ 7.07▲ 7.14▲ 7.73▼ 7.94▼
MA50 7.07▲ 7.18▼ 7.47▼ 7.58▼ 8.43▼
MA100 7.07▲ 7.54▼ 7.66▼ 7.95▼ 9.57▼
MA200 7.18▼ 7.72▼ 7.71▼ 8.11▼ 9.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.020▲ 0.025▲ -0.099▼ -0.020▼
RSI 72.377▲ 56.435▲ 43.643▼ 37.114▼ 39.990▼
STOCH 76.775     63.690     52.951     12.336▼ 50.604    
WILL %R -4.167▲ -3.125▲ -35.417     -87.795▼ -86.919▼
CCI 114.919▲ 218.602▲ 191.233▲ -133.840▼ -118.942▼
Latest Filters Detected On AGRO
CDL $AGRO Harami Candlestick Pattern Detected Set Alert
Adecoagro S.A. News
Monday, November 12, 2018 02:44 PM
Aurora Cannabis Inc. (NYSE:ACB) Q1 2019 Results Earnings Conference Call November 12, 2018 10:30 AM ET Executives Cam Battley - Chief Corporate Officer Terry Booth - CEO Glen Ibbott - CFO Michael ...
Sunday, November 11, 2018 04:16 AM
BrasilAgro - Brazilian Agricultural Real Estate Co (NYSE:LND) Q1 2019 Earnings Conference Call November 6, 2018 2:00 PM ET Executives André Guillaumon - CEO & COO Gustavo Lopez - Chief ...
Thursday, November 08, 2018 04:00 PM
Click "Learn More" below to see how YCharts calculates Enterprise Value. Enterprise Value (EV) is a valuation metric alternative to traditional market capitalization that reflects the market value of ...
AGRO historical stock data
date open high low close volume
14/11/18 7.12 7.16 7.00 7.155 678,033
13/11/18 7.22 7.29 7.02 7.06 1,125,510
12/11/18 7.26 7.35 7.16 7.28 440,992
09/11/18 7.48 7.48 7.16 7.28 497,902
08/11/18 7.71 7.7486 7.46 7.50 438,949
07/11/18 7.87 7.97 7.73 7.74 204,128
06/11/18 8.00 8.04 7.83 7.87 215,528
05/11/18 8.14 8.21 7.99 8.00 277,575
02/11/18 7.95 8.27 7.86 8.18 253,809
01/11/18 7.95 8.15 7.87 7.90 331,669
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.93
52wk High:10.63
Vol:678.03K
Avg Vol(3m):8.2M
1Y Chng:-26.62%
1M Chng:-0.90%
Add to Watch List