Adecoagro S.A (AGRO) Stock Price

8.04 +0.00 (+0.00%)
Open: 8.145 Vol: 339.09K Day's range: 7.99 - 8.22 Jan 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.01▲ 8.00▲ 8.02▲ 7.93▲ 7.22▲
MA10 8.00▲ 8.04▼ 8.06▼ 7.63▲ 6.74▲
MA20 8.00▲ 8.06▼ 8.04▼ 7.06▲ 5.82▲
MA50 8.06▼ 8.06▼ 7.82▲ 6.35▲ 5.20▲
MA100 8.06▼ 7.77▲ 7.41▲ 5.63▲ 6.01▲
MA200 8.06▼ 7.32▲ 6.85▲ 4.99▲ 7.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.014▼ -0.026▼ 0.081▲ 0.273▲
RSI 54.758▲ 49.651▼ 53.648▲ 83.330▲ 76.586▲
STOCH 96.154▲ 8.371▼ 27.779     75.683     86.834▲
WILL %R -23.077▲ -78.261▼ -72.549     -18.717▲ -9.138▲
CCI 289.573▲ -44.980     -54.222     110.722▲ 166.820▲
Latest Filters Detected On AGRO
MA $AGRO Price Crossed Below MA(13) Set Alert
MA $AGRO Price Crossed Below MA(50) Set Alert
MACD $AGRO MACD(12,26,9) Crossed Above Zero Set Alert
Adecoagro S.A News
Saturday, January 16, 2021 06:45 AM
Adecoagro S.A. (NYSE:AGRO) hit a new 52-week high on Thursday . The stock traded as high as $8.39 and last traded at $7.87, with a volume of 867818 shares. The stock had previously closed at $7.75.
Friday, January 15, 2021 05:22 PM
Adecoagro (NYSE:AGRO) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a research note issued to investors on Friday, Zacks.com reports. According to Zacks, ...
Wednesday, January 13, 2021 04:00 PM
Right now, the market is urgently trying to tell us something. In fact it's been trying to tell us something for the last few years. In the last decade or so we've seen regular bouts of record ...
AGRO historical stock data
date open high low close volume
20/01/21 8.145 8.22 7.99 8.04 339,091
19/01/21 8.00 8.25 7.92 8.04 374,100
15/01/21 7.87 8.07 7.87 7.97 484,100
14/01/21 7.77 8.39 7.75 7.87 867,800
13/01/21 7.44 7.94 7.44 7.75 1,014,300
12/01/21 7.44 7.57 7.41 7.44 255,800
11/01/21 7.29 7.48 7.174 7.35 314,642
08/01/21 7.31 7.35 7.23 7.28 195,200
07/01/21 7.18 7.35 7.17 7.34 218,600
06/01/21 7.10 7.33 7.10 7.18 447,000
Quote Details
52wk Low:3.31
52wk High:8.39
Vol:339.09K
Avg Vol(3m):4.8M
1Y Chng:+2.16%
1M Chng:+28.43%
Add to Watch List