Adecoagro S.A. (AGRO) Stock Price

8.145 ▲ +0.02 (+0.25%)
Open: 8.09 Vol: 588.31K Day's range: 7.96 - 8.165 May 25, 15:56 EDT
IEX Real-Time Price
Loading chart ...
AGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.15▼ 8.08▲ 8.08▲ 8.12▲ 7.78▲
MA10 8.14▲ 8.08▲ 8.11▲ 8.05▲ 7.79▲
MA20 8.08▲ 8.11▲ 8.13▲ 7.77▲ 8.52▼
MA50 8.09▲ 8.13▲ 8.12▲ 7.79▲ 9.43▼
MA100 8.12▲ 8.11▲ 7.85▲ 8.59▼ 10.25▼
MA200 8.12▲ 7.79▲ 7.81▲ 9.30▼ 10.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.004▲ -0.007▼ 0.066▲ 0.015▲
RSI 61.801▲ 54.921▲ 53.458▲ 58.556▲ 42.925▼
STOCH 86.861▲ 53.954     50.806     75.729     41.222    
WILL %R -11.429▲ -10.000▲ -14.286▲ -20.918▲ -58.499    
CCI 55.163     99.126     58.333     51.732     11.652    
Latest Filters Detected On AGRO
MA $AGRO Price Crossed Above MA(7) Set Alert
CDL $AGRO Hammer Candlestick Pattern Detected Set Alert
Adecoagro S.A. News
Thursday, May 24, 2018 05:39 AM
Research reports have been issued by WallStEquities.com on Adecoagro S.A. (NYSE: AGRO), Archer-Daniels-Midland Co. (NYSE: ADM), Bunge Ltd (NYSE: BG), and Origin Agritech Ltd (NASDAQ: SEED). Farm Products companies engage in the manufacture, marketing ...
Wednesday, May 16, 2018 12:06 PM
The following slide deck was published by Adecoagro S.A. in conjunction with their 2018 Q1 earnings call. 116 Click to enlarge Notes:
Tuesday, May 15, 2018 07:35 AM
As I wrote about a month ago in reference to Adecoagro (NYSE:AGRO), Brazil’s sugar producers are in for a tough year (or two … or three) as production growth in the EU and India lead to significantly higher global inventories and weaker prices.
AGRO historical stock data
date open high low close volume
25/05/18 8.09 8.165 7.96 8.145 588,311
24/05/18 8.10 8.175 8.10 8.125 243,003
23/05/18 8.13 8.24 8.07 8.18 538,345
22/05/18 8.07 8.21 8.04 8.12 581,178
21/05/18 8.18 8.19 8.05 8.05 271,328
18/05/18 8.06 8.11 7.85 8.10 519,715
17/05/18 8.28 8.28 8.005 8.24 788,650
16/05/18 7.83 8.35 7.83 8.29 1,377,774
15/05/18 7.65 7.76 7.48 7.75 510,475
14/05/18 7.43 7.57 7.42 7.54 401,496
Quote Details
Bid:8.14
Ask:8.15
52wk Low:7.205
52wk High:11.43
Vol:588.31K
Avg Vol(3m):12.8M
1Y Chng:-21.68%
1M Chng:+3.63%
Add to Watch List