| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.01▲ | 8.00▲ | 8.02▲ | 7.93▲ | 7.22▲ |
| MA10 | 8.00▲ | 8.04▼ | 8.06▼ | 7.63▲ | 6.74▲ |
| MA20 | 8.00▲ | 8.06▼ | 8.04▼ | 7.06▲ | 5.82▲ |
| MA50 | 8.06▼ | 8.06▼ | 7.82▲ | 6.35▲ | 5.20▲ |
| MA100 | 8.06▼ | 7.77▲ | 7.41▲ | 5.63▲ | 6.01▲ |
| MA200 | 8.06▼ | 7.32▲ | 6.85▲ | 4.99▲ | 7.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.014▼ | -0.026▼ | 0.081▲ | 0.273▲ |
| RSI | 54.758▲ | 49.651▼ | 53.648▲ | 83.330▲ | 76.586▲ |
| STOCH | 96.154▲ | 8.371▼ | 27.779 | 75.683 | 86.834▲ |
| WILL %R | -23.077▲ | -78.261▼ | -72.549 | -18.717▲ | -9.138▲ |
| CCI | 289.573▲ | -44.980 | -54.222 | 110.722▲ | 166.820▲ |
|
Saturday, January 16, 2021 06:45 AM
Adecoagro S.A. (NYSE:AGRO) hit a new 52-week high on Thursday . The stock traded as high as $8.39 and last traded at $7.87, with a volume of 867818 shares. The stock had previously closed at $7.75.
|
|
Friday, January 15, 2021 05:22 PM
Adecoagro (NYSE:AGRO) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a research note issued to investors on Friday, Zacks.com reports. According to Zacks, ...
|
|
Wednesday, January 13, 2021 04:00 PM
Right now, the market is urgently trying to tell us something. In fact it's been trying to tell us something for the last few years. In the last decade or so we've seen regular bouts of record ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/21 | 8.145 | 8.22 | 7.99 | 8.04 | 339,091 |
| 19/01/21 | 8.00 | 8.25 | 7.92 | 8.04 | 374,100 |
| 15/01/21 | 7.87 | 8.07 | 7.87 | 7.97 | 484,100 |
| 14/01/21 | 7.77 | 8.39 | 7.75 | 7.87 | 867,800 |
| 13/01/21 | 7.44 | 7.94 | 7.44 | 7.75 | 1,014,300 |
| 12/01/21 | 7.44 | 7.57 | 7.41 | 7.44 | 255,800 |
| 11/01/21 | 7.29 | 7.48 | 7.174 | 7.35 | 314,642 |
| 08/01/21 | 7.31 | 7.35 | 7.23 | 7.28 | 195,200 |
| 07/01/21 | 7.18 | 7.35 | 7.17 | 7.34 | 218,600 |
| 06/01/21 | 7.10 | 7.33 | 7.10 | 7.18 | 447,000 |
|
|
||||
|
|
||||
|
|