| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.54▼ | 6.55▼ | 6.56▼ | 6.58▼ | 6.82▼ |
| MA10 | 6.55▼ | 6.56▼ | 6.56▼ | 6.73▼ | 6.89▼ |
| MA20 | 6.56▼ | 6.58▼ | 6.60▼ | 6.78▼ | 7.02▼ |
| MA50 | 6.57▼ | 6.60▼ | 6.66▼ | 6.84▼ | 7.48▼ |
| MA100 | 6.59▼ | 6.68▼ | 6.76▼ | 7.01▼ | 8.44▼ |
| MA200 | 6.60▼ | 6.76▼ | 6.83▼ | 7.30▼ | 9.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.003▼ | -0.035▼ | 0.000▲ |
| RSI | 28.753▼ | 35.192▼ | 37.278▼ | 35.199▼ | 39.197▼ |
| STOCH | 22.222 | 21.215 | 33.285 | 33.749 | 45.863 |
| WILL %R | -100.000▼ | -100.000▼ | -94.737▼ | -77.215▼ | -87.234▼ |
| CCI | -359.211▼ | -232.037▼ | -143.675▼ | -113.294▼ | -150.466▼ |
| CDL | $AGRO Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, May 05, 2019 11:08 AM
In the following paragraphs, we find out what the billionaire investors and hedge funds think of Adecoagro SA (NYSE:AGRO). Adecoagro SA (NYSE:AGRO) was in 17 hedge funds' portfolios at the end of ...
|
|
Thursday, March 14, 2019 04:20 PM
LUXEMBOURG, March 14, 2018 /PRNewswire/ -- Adecoagro S.A. (NYSE: AGRO, Bloomberg: AGRO US, Reuters: AGRO.K), a leading agricultural company in South America, announced today its results for the fourth ...
|
|
Sunday, September 30, 2018 05:00 PM
Adecoagro SA (NYSE:AGRO), which is in the food business, and is based in Luxembourg, saw significant share price volatility over the past couple of months on the NYSE, rising to the highs of $9.02 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 6.55 | 6.62 | 6.51 | 6.51 | 250,548 |
| 16/05/19 | 6.61 | 6.69 | 6.50 | 6.57 | 237,446 |
| 15/05/19 | 6.57 | 6.67 | 6.565 | 6.60 | 152,112 |
| 14/05/19 | 6.63 | 6.76 | 6.51 | 6.59 | 339,414 |
| 13/05/19 | 6.67 | 6.715 | 6.33 | 6.63 | 325,271 |
| 10/05/19 | 6.84 | 6.9009 | 6.72 | 6.82 | 306,666 |
| 09/05/19 | 6.79 | 6.93 | 6.62 | 6.89 | 267,429 |
| 08/05/19 | 6.88 | 6.97 | 6.80 | 6.84 | 373,310 |
| 07/05/19 | 7.01 | 7.05 | 6.73 | 6.84 | 224,066 |
| 06/05/19 | 6.95 | 7.07 | 6.90 | 7.05 | 706,226 |
|
|
||||
|
|
||||
|
|