| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.64▲ | 11.70▼ | 11.74▼ | 11.54▲ | 11.63▲ |
| MA10 | 11.65▲ | 11.73▼ | 11.68▲ | 11.55▲ | 11.11▲ |
| MA20 | 11.68▲ | 11.67▲ | 11.62▲ | 11.61▲ | 10.32▲ |
| MA50 | 11.74▼ | 11.59▲ | 11.55▲ | 11.04▲ | 9.02▲ |
| MA100 | 11.68▲ | 11.57▲ | 11.64▲ | 10.20▲ | 9.11▲ |
| MA200 | 11.62▲ | 11.65▲ | 11.52▲ | 9.15▲ | 8.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.010▼ | 0.008▲ | -0.050▼ | 0.115▲ |
| RSI | 49.797▼ | 52.205▲ | 54.290▲ | 60.646▲ | 65.793▲ |
| STOCH | 36.905 | 26.671 | 55.216 | 33.015 | 90.082▲ |
| WILL %R | -42.308 | -67.949 | -50.000 | -39.063 | -9.764▲ |
| CCI | 54.101 | -63.643 | -12.909 | 61.987 | 83.999 |
|
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
|
|
Friday, September 29, 2023 05:25 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
|
|
Thursday, September 28, 2023 06:24 PM
At 12:12 p.m. ET, the Dow Jones Industrial Average was up 157.12 points, or 0.47%, at 33,707.39, the S&P 500 was up 32.36 points, or 0.76%, at 4,306.87, and the Nasdaq Composite was up 142.30 points, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 11.68 | 11.94 | 11.58 | 11.69 | 1,258,300 |
| 28/09/23 | 11.50 | 11.765 | 11.41 | 11.61 | 399,585 |
| 27/09/23 | 11.58 | 11.64 | 11.43 | 11.49 | 203,700 |
| 26/09/23 | 11.36 | 11.54 | 11.36 | 11.49 | 274,500 |
| 25/09/23 | 11.35 | 11.56 | 11.30 | 11.44 | 289,300 |
| 22/09/23 | 11.48 | 11.61 | 11.341 | 11.36 | 304,865 |
| 21/09/23 | 11.60 | 11.69 | 11.46 | 11.46 | 248,200 |
| 20/09/23 | 11.71 | 11.92 | 11.63 | 11.64 | 441,200 |
| 19/09/23 | 11.75 | 11.77 | 11.51 | 11.67 | 413,800 |
| 18/09/23 | 11.78 | 11.79 | 11.64 | 11.68 | 365,400 |
|
|
||||
|
|
||||
|
|