| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.93▲ | 18.85▲ | 18.92▲ | 19.55▼ | 20.71▼ |
| MA10 | 18.98▼ | 18.87▲ | 18.68▲ | 20.76▼ | 20.04▼ |
| MA20 | 18.80▲ | 18.88▲ | 19.17▼ | 20.92▼ | N/A |
| MA50 | 19.43▼ | 19.95▼ | 20.33▼ | 20.57▼ | N/A |
| MA100 | 20.19▼ | 21.07▼ | 21.01▼ | N/A | N/A |
| MA200 | 21.08▼ | 20.40▼ | 20.49▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.097▲ | 0.076▲ | N/A | N/A |
| RSI | 48.908▼ | 45.404▼ | 41.859▼ | N/A | N/A |
| STOCH | 34.589 | 55.502 | 60.766 | 25.717 | 27.839 |
| WILL %R | -44.348 | -32.075 | -43.750 | -78.788▼ | -85.330▼ |
| CCI | 7.060 | 50.010 | 17.455 | -119.240▼ | -77.677 |
|
Wednesday, November 13, 2019 04:16 PM
SAN FRANCISCO, Nov. 13, 2019 /PRNewswire/ -- Akero Therapeutics, Inc. (Nasdaq: AKRO), a clinical-stage biotechnology company developing transformational treatments for patients with non-alcoholic ...
|
|
Tuesday, November 05, 2019 05:24 AM
Akero Therapeutics, Inc. (Nasdaq: AKRO), a clinical-stage biotechnology company developing transformational treatments for patients with non-alcoholic steatohepatitis (NASH) and other serious ...
|
|
Thursday, October 31, 2019 05:15 PM
These stocks are Dorian LPG Ltd (NYSE:LPG), Akero Therapeutics, Inc. (NASDAQ:AKRO), Exterran Corporation (NYSE:EXTN), and The Hackett Group, Inc. (NASDAQ:HCKT). This group of stocks' market caps match ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/19 | 19.47 | 19.47 | 18.71 | 18.96 | 32,987 |
| 12/11/19 | 19.26 | 20.05 | 17.63 | 18.77 | 75,900 |
| 11/11/19 | 19.87 | 20.78 | 19.49 | 19.63 | 67,300 |
| 08/11/19 | 20.37 | 21.19 | 19.765 | 19.97 | 62,300 |
| 07/11/19 | 20.64 | 21.345 | 19.00 | 20.42 | 47,500 |
| 06/11/19 | 18.90 | 21.74 | 18.60 | 20.47 | 35,100 |
| 05/11/19 | 21.96 | 22.00 | 20.80 | 20.96 | 45,976 |
| 04/11/19 | 23.35 | 23.50 | 21.64 | 21.96 | 62,304 |
| 01/11/19 | 23.34 | 23.90 | 22.25 | 23.20 | 44,400 |
| 31/10/19 | 23.37 | 23.75 | 22.54 | 23.21 | 52,900 |
|
|
||||
|
|
||||
|
|