Akero Therapeutics, Inc (AKRO) Stock Price

49.44 ▼ -1.08 (-2.14%)
Open: 51.39 Vol: 929.27K Day's range: 49.345 - 51.39 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AKRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.69▼ 49.70▼ 49.66▼ 49.72▼ 46.89▲
MA10 49.77▼ 49.74▼ 50.04▼ 52.29▼ 37.02▲
MA20 49.71▼ 50.21▼ 49.84▼ 47.32▲ 34.01▲
MA50 49.73▼ 49.77▼ 50.86▼ 35.63▲ 28.07▲
MA100 50.10▼ 51.25▼ 52.90▼ 33.04▲ 31.41▲
MA200 49.92▼ 52.85▼ 40.46▲ 28.51▲ 28.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.089▼ 0.031▲ -0.841▼ 2.422▲
RSI 38.166▼ 41.747▼ 41.406▼ 61.465▲ 69.091▲
STOCH 51.633     25.939     16.494▼ 9.610▼ 67.306    
WILL %R -87.879▼ -94.098▼ -86.574▼ -90.554▼ -24.177▲
CCI -135.480▼ -83.591     -95.280     -85.725     99.553    
Latest Filters Detected On AKRO
CDL $AKRO Marubozu Candlestick Pattern Detected Set Alert
Akero Therapeutics, Inc News
Thursday, February 13, 2025 07:27 AM
NEW YORK CITY, NY / ACCESS Newswire / February 13, 2025 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of ...
Friday, February 07, 2025 05:56 PM
Graham G. Walmsley, a director at Akero Therapeutics, Inc. (NASDAQ:AKRO), recently acquired a significant amount of the company's common stock. According to a recent SEC filing, Walmsley purchased 200 ...
Friday, February 07, 2025 04:13 PM
Rolph Timothy, the Chief Scientific Officer of Akero Therapeutics Inc . (NASDAQ:AKRO), recently executed a notable share sale, as per the latest SEC filing. The timing is particularly interesting as ...
AKRO historical stock data
date open high low close volume
18/02/25 51.39 51.39 49.345 49.44 929,274
14/02/25 49.24 51.397 49.24 50.52 875,300
13/02/25 49.48 49.92 48.57 49.23 784,700
12/02/25 49.21 50.70 48.84 49.44 1,370,100
11/02/25 50.51 51.133 48.90 49.95 1,594,500
10/02/25 55.7836 55.81 51.06 51.15 1,354,880
07/02/25 54.81 55.32 53.88 54.21 851,300
06/02/25 57.31 57.78 54.32 54.95 850,199
05/02/25 56.87 57.66 55.60 57.56 771,501
04/02/25 53.60 57.25 53.60 56.41 1,280,956
Quote Details
52wk Low:17.86
52wk High:58.40
Vol:929.27K
Avg Vol(3m):22.3M
1Y Chng:+61.99%
1M Chng:+75.07%
Add to Watch List