Akero Therapeutics Inc - Ordinary Shares (AKRO) Stock Price

18.88 ▲ +0.87 (+4.83%)
Open: 18.20 Vol: 809.8K Day's range: 17.78 - 19.50 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.96▲ 18.96▲ 18.95▲ 18.93▼ 24.18▼
MA10 18.94▲ 18.92▲ 18.83▲ 20.11▼ 24.57▼
MA20 18.91▲ 18.85▲ 18.98▲ 23.98▼ N/A    
MA50 18.96▲ 18.98▲ 19.65▼ 24.41▼ N/A    
MA100 18.92▲ 19.92▼ 22.28▼ N/A     N/A    
MA200 19.09▼ 23.22▼ 25.02▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.040▲ 0.087▲ N/A     N/A    
RSI 55.578▲ 51.342▲ 47.882▼ N/A     N/A    
STOCH 59.687     62.213     67.487     15.011▼ N/A    
WILL %R -44.379     -22.124▲ -31.606     -86.727▼ N/A    
CCI 209.339▲ 108.800▲ 71.071     -79.362     N/A    
Latest Filters Detected On AKRO
CDL $AKRO Harami Candlestick Pattern Detected Set Alert
MA $AKRO MA(20) Crossed Below MA(50) Set Alert
Akero Therapeutics Inc - Ordinary Shares News
Tuesday, September 10, 2019 02:01 AM
Alteryx, Inc. (NYSE: AYX) fell 15.2% to close at $120.48. Akero Therapeutics, Inc. (NASDAQ: AKRO) dipped 13.8% to close at $22.37. Fastly, Inc. (NYSE: FSLY) dropped 13.5% to close at $27.23. ArQule, ...
Wednesday, September 04, 2019 05:39 AM
(MENAFN - PR Newswire) SAN FRANCISCO, Sept. 4, 2019 /PRNewswire/ -- Akero Therapeutics, Inc. (Nasdaq:AKRO ), a clinical-stage biotechnology company developing transformational treatments for patients ...
Tuesday, August 20, 2019 01:09 PM
Dr. Cheng is currently President and Chief Executive Officer of Akero Therapeutics (Nasdaq:AKRO), a biotechnology company focused on the development of transformational treatments for non-alcoholic ...
AKRO historical stock data
date open high low close volume
20/09/19 18.20 19.50 17.78 18.88 809,800
19/09/19 19.06 19.655 17.60 18.01 130,500
18/09/19 19.68 19.80 18.53 19.00 197,900
17/09/19 18.90 20.339 17.195 19.74 129,600
16/09/19 20.16 20.63 18.37 19.04 138,900
13/09/19 21.07 21.43 20.13 20.20 97,700
12/09/19 20.93 21.785 20.13 21.05 78,000
11/09/19 21.44 22.47 20.91 21.32 67,000
10/09/19 22.26 22.39 20.56 21.45 117,400
09/09/19 26.02 26.20 21.45 22.37 96,300
Quote Details
52wk Low:16.149
52wk High:30.302
Vol:809.8K
Avg Vol(3m):1.8M
1Y Chng:+0.00%
1M Chng:-27.24%
Add to Watch List