| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.48▲ | 46.19▼ | 46.27▼ | 47.98▼ | 48.40▼ |
| MA10 | 45.82▼ | 46.71▼ | 47.05▼ | 49.54▼ | 46.99▼ |
| MA20 | 46.16▼ | 47.35▼ | 47.80▼ | 49.61▼ | 47.23▼ |
| MA50 | 46.66▼ | 48.84▼ | 50.05▼ | 46.77▼ | 45.39▲ |
| MA100 | 47.31▼ | 50.16▼ | 49.94▼ | 47.23▼ | 31.12▲ |
| MA200 | 47.91▼ | 49.97▼ | 48.97▼ | 45.65▼ | 28.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.101▼ | -0.156▼ | -0.675▼ | -0.254▼ |
| RSI | 28.867▼ | 20.077▼ | 21.710▼ | 36.651▼ | 49.629▼ |
| STOCH | 18.255▼ | 9.574▼ | 7.497▼ | 29.038 | 63.380 |
| WILL %R | -75.806▼ | -89.347▼ | -89.347▼ | -95.622▼ | -62.855 |
| CCI | -63.163 | -164.118▼ | -173.176▼ | -196.842▼ | -35.270 |
|
Saturday, September 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 22, 2023 11:42 AM
As published in their initiating research note from Cantor Fitzgerald on September 19, 2023, Akero Therapeutics Inc. [AKRO] has been an Overweight and the price target has been revised to $69. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 45.325 | 45.75 | 45.205 | 45.58 | 27,551 |
| 22/09/23 | 48.46 | 48.91 | 45.87 | 45.92 | 881,169 |
| 21/09/23 | 48.23 | 48.57 | 47.03 | 48.46 | 986,300 |
| 20/09/23 | 51.11 | 51.81 | 48.52 | 48.60 | 1,161,200 |
| 19/09/23 | 53.00 | 53.00 | 51.071 | 51.34 | 660,800 |
| 18/09/23 | 52.13 | 52.70 | 50.785 | 52.25 | 1,240,800 |
| 15/09/23 | 50.92 | 53.77 | 50.69 | 52.24 | 3,242,400 |
| 14/09/23 | 50.66 | 51.695 | 50.165 | 50.74 | 1,853,400 |
| 13/09/23 | 50.34 | 51.00 | 49.645 | 50.33 | 985,100 |
| 12/09/23 | 48.97 | 51.01 | 48.86 | 49.91 | 696,500 |
|
|
||||
|
|
||||
|
|