Akero Therapeutics, Inc (AKRO) Stock Price

18.91 ▼ -1.59 (-7.76%)
Open: 20.47 Vol: 963.88K Day's range: 18.38 - 20.47 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AKRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.94▼ 18.69▲ 18.89▼ 19.94▼ 19.58▼
MA10 18.85▲ 19.00▼ 19.53▼ 20.21▼ 21.44▼
MA20 18.72▲ 19.67▼ 19.94▼ 20.34▼ 22.71▼
MA50 18.96▼ 20.01▼ 20.25▼ 22.12▼ 29.87▼
MA100 19.58▼ 20.31▼ 20.59▼ 22.89▼ 33.00▼
MA200 19.95▼ 20.54▼ 20.51▼ 26.60▼ 28.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ -0.098▼ -0.172▼ 0.022▲ -0.079▼
RSI 53.575▲ 32.340▼ 31.519▼ 38.254▼ 38.373▼
STOCH 83.127▲ 14.876▼ 7.519▼ 27.858     9.387▼
WILL %R -40.000     -78.037▼ -80.777▼ -86.340▼ -96.223▼
CCI 87.491     -54.506     -92.085     -189.181▼ -91.579    
Latest Filters Detected On AKRO
MA $AKRO Price Crossed Below MA(26) Set Alert
MA $AKRO Price Crossed Below MA(7) Set Alert
BREAK $AKRO Price Breaks 10 Days Low Set Alert
Akero Therapeutics, Inc News
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, May 21, 2024 05:24 PM
If you suffered losses exceeding $75,000 investing in Akero stock or options between September 13, 2022 and October 9, 2023 and would like to discuss your legal rights, call Faruqi & Faruqi partner ...
Tuesday, May 21, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
AKRO historical stock data
date open high low close volume
23/05/24 20.47 20.47 18.38 18.91 963,875
22/05/24 20.10 20.865 19.94 20.50 635,853
21/05/24 20.06 20.53 19.95 20.24 434,778
20/05/24 20.06 20.35 19.82 20.14 577,856
17/05/24 20.79 20.815 19.76 19.92 457,666
16/05/24 21.10 21.10 20.36 20.73 453,060
15/05/24 21.35 21.74 20.49 21.07 520,273
14/05/24 21.12 21.51 20.27 20.30 626,009
13/05/24 19.84 21.455 19.84 20.65 567,107
10/05/24 21.35 21.45 19.59 19.65 567,401
Quote Details
52wk Low:11.25
52wk High:58.38
Vol:963.88K
Avg Vol(3m):23.6M
1Y Chng:-65.83%
1M Chng:-14.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.42B