Akero Therapeutics, Inc (AKRO) Stock Price

20.18 ▲ +0.49 (+2.49%)
Open: 19.79 Vol: 120.9K Day's range: 19.71 - 20.45 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AKRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.18▼ 20.22▼ 20.21▼ 19.90▲ 20.62▼
MA10 20.20▼ 20.11▲ 20.00▲ 19.95▲ 20.62▼
MA20 20.19▼ 19.93▲ 19.88▲ 20.82▼ 20.68▼
MA50 20.00▲ 19.97▲ 20.02▲ 20.58▼ N/A    
MA100 19.88▲ 20.01▲ 20.64▼ 21.08▼ N/A    
MA200 20.00▲ 20.88▼ 20.79▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.047▲ 0.066▲ N/A     N/A    
RSI 52.082▲ 56.259▲ 55.189▲ N/A     N/A    
STOCH 31.482     86.087▲ 81.879▲ 46.892     32.909    
WILL %R -86.957▼ -29.412     -28.986     -80.677▼ -80.677▼
CCI -86.621     60.262     82.042     -32.847     -40.713    
Latest Filters Detected On AKRO
BREAK $AKRO Price Breaks 10 Days High Set Alert
Akero Therapeutics, Inc News
Tuesday, January 14, 2020 03:24 PM
Akero Therapeutics, Inc. (Nasdaq: AKRO), a clinical-stage biotechnology company developing transformational treatments for patients with non-alcoholic steatohepatitis (NASH) and other serious ...
Monday, January 13, 2020 03:41 AM
Zacks Investment Research upgraded shares of Akero Therapeutics (NASDAQ:AKRO) from a sell rating to a hold rating in a research report released on Friday, Zacks.com reports. According to Zacks, “Akero ...
Monday, January 13, 2020 12:48 AM
Akero Therapeutics (NASDAQ:AKRO) was the target of a large increase in short interest in December. As of December 31st, there was short interest totalling 669,900 shares, an increase of 46.7% from the ...
AKRO historical stock data
date open high low close volume
17/01/20 19.79 20.45 19.71 20.18 120,900
16/01/20 19.79 20.002 19.67 19.69 234,600
15/01/20 19.85 20.08 19.67 19.69 86,000
14/01/20 20.12 20.42 19.70 19.84 76,000
13/01/20 20.40 20.87 19.79 20.11 606,800
10/01/20 20.10 20.29 19.80 20.23 155,740
09/01/20 19.85 20.505 19.81 19.96 118,300
08/01/20 20.05 20.30 19.67 19.75 250,900
07/01/20 20.75 20.90 19.75 20.11 310,453
06/01/20 19.02 20.38 16.87 19.94 677,400
Quote Details
52wk Low:16.149
52wk High:34.00
Vol:120.9K
Avg Vol(3m):2.7M
1Y Chng:+0.00%
1M Chng:-8.52%
Add to Watch List