| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.30▼ | 10.21▲ | 10.20▲ | 9.85▲ | 10.30▼ |
| MA10 | 10.26▲ | 10.16▲ | 10.19▲ | 10.31▼ | 9.83▲ |
| MA20 | 10.25▲ | 10.14▲ | 9.93▲ | 9.67▲ | 11.83▼ |
| MA50 | 10.18▲ | 9.84▲ | 10.00▲ | 9.62▲ | 17.60▼ |
| MA100 | 10.17▲ | 10.05▲ | 10.12▲ | 12.47▼ | 23.32▼ |
| MA200 | 9.92▲ | 9.97▲ | 9.27▲ | 17.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.007▼ | 0.048▲ | 0.043▲ | 0.309▲ |
| RSI | 54.581▲ | 58.155▲ | 56.530▲ | 54.118▲ | 38.886▼ |
| STOCH | 69.415 | 40.424 | 41.275 | 27.302 | 42.224 |
| WILL %R | -50.000 | -52.564 | -29.927 | -52.015 | -65.711 |
| CCI | 20.256 | 56.024 | 90.945 | 10.631 | -10.499 |
|
Thursday, June 23, 2022 05:00 PM
There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...
|
|
Tuesday, June 21, 2022 07:03 AM
The trading price of Akero Therapeutics Inc. (NASDAQ:AKRO) closed higher on Friday, June 17, closing at $12.16, 17.26% higher than its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Gro ...
|
|
Monday, June 20, 2022 03:43 AM
SOUTH SAN FRANCISCO, Calif., June 13, 2022 (GLOBE NEWSWIRE) -- Akero Therapeutics, Inc. (Nasdaq: AKRO), a clinical-stage company developing transformational treatments for patients with serious ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 10.07 | 10.68 | 9.90 | 10.27 | 296,136 |
| 01/07/22 | 9.68 | 10.21 | 9.38 | 10.15 | 295,099 |
| 30/06/22 | 9.52 | 9.68 | 9.26 | 9.45 | 362,800 |
| 29/06/22 | 9.68 | 9.80 | 9.45 | 9.57 | 333,523 |
| 28/06/22 | 10.04 | 10.35 | 9.63 | 9.80 | 277,933 |
| 27/06/22 | 10.39 | 10.48 | 9.85 | 10.09 | 596,686 |
| 24/06/22 | 10.75 | 10.955 | 10.21 | 10.39 | 1,108,600 |
| 23/06/22 | 11.06 | 11.325 | 10.66 | 10.72 | 491,204 |
| 22/06/22 | 11.52 | 11.98 | 10.85 | 10.93 | 594,567 |
| 21/06/22 | 12.14 | 12.45 | 11.66 | 11.76 | 659,900 |
|
|
||||
|
|
||||
|
|