Akero Therapeutics, Inc (AKRO) Stock Price

45.58 ▼ -0.34 (-0.74%)
Open: 45.325 Vol: 27.55K Day's range: 45.205 - 45.75 Sep 25, 09:51 EDT
IEX Real-Time Quote
Loading chart ...
AKRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.48▲ 46.19▼ 46.27▼ 47.98▼ 48.40▼
MA10 45.82▼ 46.71▼ 47.05▼ 49.54▼ 46.99▼
MA20 46.16▼ 47.35▼ 47.80▼ 49.61▼ 47.23▼
MA50 46.66▼ 48.84▼ 50.05▼ 46.77▼ 45.39▲
MA100 47.31▼ 50.16▼ 49.94▼ 47.23▼ 31.12▲
MA200 47.91▼ 49.97▼ 48.97▼ 45.65▼ 28.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.101▼ -0.156▼ -0.675▼ -0.254▼
RSI 28.867▼ 20.077▼ 21.710▼ 36.651▼ 49.629▼
STOCH 18.255▼ 9.574▼ 7.497▼ 29.038     63.380    
WILL %R -75.806▼ -89.347▼ -89.347▼ -95.622▼ -62.855    
CCI -63.163     -164.118▼ -173.176▼ -196.842▼ -35.270    
Latest Filters Detected On AKRO
MA $AKRO Price Crossed Below MA(200) Set Alert
BREAK $AKRO Price Breaks 20 Days Low Set Alert
BREAK $AKRO Price Breaks 10 Days Low Set Alert
Akero Therapeutics, Inc News
Saturday, September 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, September 22, 2023 11:42 AM
As published in their initiating research note from Cantor Fitzgerald on September 19, 2023, Akero Therapeutics Inc. [AKRO] has been an Overweight and the price target has been revised to $69. This ...
AKRO historical stock data
date open high low close volume
25/09/23 45.325 45.75 45.205 45.58 27,551
22/09/23 48.46 48.91 45.87 45.92 881,169
21/09/23 48.23 48.57 47.03 48.46 986,300
20/09/23 51.11 51.81 48.52 48.60 1,161,200
19/09/23 53.00 53.00 51.071 51.34 660,800
18/09/23 52.13 52.70 50.785 52.25 1,240,800
15/09/23 50.92 53.77 50.69 52.24 3,242,400
14/09/23 50.66 51.695 50.165 50.74 1,853,400
13/09/23 50.34 51.00 49.645 50.33 985,100
12/09/23 48.97 51.01 48.86 49.91 696,500
Quote Details
52wk Low:32.21
52wk High:58.38
Vol:27.55K
Avg Vol(3m):13.4M
1Y Chng:+19.79%
1M Chng:-3.76%
Add to Watch List