Akero Therapeutics, Inc (AKRO) Stock Price

38.26 ▲ +0.46 (+1.22%)
Open: 37.91 Vol: 965.72K Day's range: 37.37 - 38.99 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AKRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.11▲ 37.95▲ 38.03▲ 38.74▼ 40.97▼
MA10 37.85▲ 38.05▲ 38.05▲ 38.43▼ 43.32▼
MA20 37.92▲ 38.00▲ 38.43▼ 40.78▼ 45.26▼
MA50 38.05▲ 38.55▼ 38.65▼ 44.09▼ 29.15▲
MA100 38.10▲ 38.58▼ 39.12▼ 44.59▼ 25.35▲
MA200 38.40▼ 39.28▼ 42.14▼ 32.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.020▲ -0.014▼ -0.015▼ -2.197▼
RSI 60.229▲ 50.850▲ 49.023▼ 41.038▼ 48.083▼
STOCH 91.308▲ 31.271     52.545     55.270     18.111▼
WILL %R -9.140▲ -46.855     -46.667     -64.677     -85.143▼
CCI 123.553▲ -39.370     23.646     -58.513     -136.136▼
Latest Filters Detected On AKRO
CDL $AKRO Harami Candlestick Pattern Detected Set Alert
Akero Therapeutics, Inc News
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, March 30, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
AKRO historical stock data
date open high low close volume
31/03/23 37.91 38.99 37.37 38.26 965,718
30/03/23 40.48 40.48 36.09 37.80 1,171,700
29/03/23 38.46 40.40 38.13 40.30 492,856
28/03/23 38.95 39.86 38.28 38.32 570,500
27/03/23 37.52 39.48 37.50 39.00 489,747
24/03/23 39.60 39.82 37.395 37.45 1,051,418
23/03/23 38.29 40.17 37.99 39.84 1,408,940
22/03/23 36.93 38.205 35.36 37.93 1,859,369
21/03/23 38.90 38.93 36.93 37.27 555,128
20/03/23 40.23 40.23 37.965 38.11 507,400
Quote Details
52wk Low:7.52
52wk High:54.88
Vol:965.72K
Avg Vol(3m):12.5M
1Y Chng:+235.03%
1M Chng:-14.96%
Add to Watch List