Akero Therapeutics, Inc (AKRO) Stock Price

19.93 ▼ -0.07 (-0.35%)
Open: 21.84 Vol: 104.12K Day's range: 19.755 - 21.84 Apr 06, 14:59 EDT
IEX Real-Time Price
Loading chart ...
AKRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.27▼ 20.41▼ 20.37▼ 19.95▼ 18.39▲
MA10 20.37▼ 20.36▼ 20.03▼ 18.35▲ 21.08▼
MA20 20.32▼ 19.91▲ 19.42▲ 17.52▲ 21.35▼
MA50 19.72▲ 19.38▲ 18.75▲ 21.48▼ N/A    
MA100 19.26▲ 18.50▲ 17.25▲ 21.18▼ N/A    
MA200 19.72▲ 16.89▲ 19.13▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ 0.007▲ 0.059▲ 0.634▲ N/A    
RSI 46.455▼ 51.114▲ 54.923▲ 52.352▲ N/A    
STOCH 40.541     41.622     49.373     65.633     50.521    
WILL %R -100.000▼ -70.092     -58.951     -24.891▲ -44.512    
CCI -164.607▼ -12.735     45.648     123.142▲ -21.639    
Latest Filters Detected On AKRO
BREAK $AKRO Price Breaks 10 Days High Set Alert
RSI $AKRO RSI(14) Crossed Below 50 Set Alert
Akero Therapeutics, Inc News
Friday, April 03, 2020 05:00 AM
AUPH), Apellis Pharmaceuticals (NASDAQ: APLS), Turning Point Therapeutics (NASDAQ: TPTX), Precision Biosciences (NASDAQ: DTIL) and Akero Therapeutics (NASDAQ: AKRO). For more information, please visit ...
Tuesday, March 31, 2020 11:32 AM
Shares of Akero Therapeutics (NASDAQ: AKRO), a clinical-stage biopharmaceutical company, are on the move after the company's lead candidate succeeded in a controlle ...
Tuesday, March 31, 2020 08:42 AM
(NASDAQ:AKRO) announces positive results from a Phase 2 clinical trial, BALANCED, evaluating lead candidate AKR-001 patients with F1-F4 (minimal fibrosis to severe fibrosis) nonalco ...
AKRO historical stock data
date open high low close volume
06/04/20 21.84 21.84 19.755 19.93 104,122
03/04/20 19.24 20.00 18.50 20.00 181,600
02/04/20 19.09 19.50 18.27 19.35 148,857
01/04/20 20.92 21.19 17.665 19.25 389,500
31/03/20 18.08 22.39 18.08 21.20 1,604,300
30/03/20 16.38 17.20 16.15 17.18 109,500
27/03/20 16.44 17.67 15.75 16.12 87,700
26/03/20 16.84 17.963 16.00 16.96 172,400
25/03/20 16.60 18.68 16.25 16.73 125,700
24/03/20 17.40 17.595 16.01 16.75 123,300
Quote Details
52wk Low:10.78
52wk High:34.00
Vol:104.12K
Avg Vol(3m):3.1M
1Y Chng:+0.00%
1M Chng:-10.79%
Add to Watch List