Akero Therapeutics, Inc (AKRO) Stock Price

27.04 ▼ -1.20 (-4.25%)
Open: 28.32 Vol: 197.08K Day's range: 26.94 - 28.32 Oct 07, 14:19 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AKRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.05▼ 27.07▼ 27.09▼ 28.19▼ 27.79▼
MA10 27.09▼ 27.11▼ 27.69▼ 28.33▼ 26.96▲
MA20 27.08▼ 27.68▼ 28.10▼ 27.63▼ 25.46▲
MA50 27.16▼ 28.29▼ 28.39▼ 26.53▲ 23.07▲
MA100 27.72▼ 28.45▼ 28.09▼ 24.75▲ 33.54▼
MA200 28.14▼ 28.03▼ 27.21▼ 23.92▲ 27.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.048▼ -0.139▼ -0.118▼ 0.340▲
RSI 42.845▼ 37.509▼ 36.233▼ 47.377▼ 54.307▲
STOCH 23.585     9.931▼ 12.894▼ 41.052     71.555    
WILL %R -81.818▼ -93.640▼ -95.545▼ -78.393▼ -33.531    
CCI -80.964     -62.015     -110.199▼ -117.124▼ 50.697    
Latest Filters Detected On AKRO
RSI $AKRO RSI(14) Crossed Below 50 Set Alert
MA $AKRO Price Crossed Below MA(26) Set Alert
▼ BREAK $AKRO Price Breaks 10 Days Low Set Alert
CDL $AKRO Engulfing Candlestick Pattern Detected Set Alert
CDL $AKRO Marubozu Candlestick Pattern Detected Set Alert
Akero Therapeutics, Inc News
NYSE Composite Index NYA
Monday, September 30, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Attention Akero Therapeutics, Inc. (AKRO) Shareholders: Grabar Law Office Is Investigating Claims on Your Behalf
Monday, September 30, 2024 05:38 AM
Philadelphia, Pennsylvania--(Newsfile Corp. - September 30, 2024) - If you have held Akero Therapeutics, Inc. (NASDAQ: AKRO) shares since prior to September 13, 2022, and would like to learn more ...
Stock Market Hours: What Time Does Each Market Open and Close?
Sunday, September 29, 2024 05:00 PM
In the case of the NYSE, regular trading hours are Monday through Friday, from 9:30 a.m. to 4 p.m. You can participate in premarket or after-hours trading. Premarket trading, before the market ...
AKRO historical stock data
date open high low close volume
07/10/24 28.32 28.32 26.94 27.04 197,081
04/10/24 27.93 29.04 27.90 28.24 544,317
03/10/24 29.09 29.6595 27.62 27.65 551,396
02/10/24 28.58 29.50 28.19 29.21 368,489
01/10/24 28.51 28.88 27.65 28.83 634,760
30/09/24 27.85 29.1145 27.85 28.69 509,317
27/09/24 29.87 29.87 28.165 28.24 661,185
26/09/24 28.41 29.60 28.14 29.34 701,807
25/09/24 28.16 28.27 27.47 28.00 445,913
24/09/24 28.37 28.57 27.69 28.05 474,224
Quote Details
52wk Low:11.25
52wk High:37.00
Vol:197.08K
Avg Vol(3m):7.8M
1Y Chng:+125.15%
1M Chng:-1.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.92B