Akero Therapeutics, Inc (AKRO) Stock Price

21.45 ▼ -0.01 (-0.05%)
Open: 20.47 Vol: 150.67K Day's range: 20.35 - 21.60 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.34▲ 21.28▲ 21.26▲ 21.68▼ 21.96▼
MA10 21.28▲ 21.26▲ 21.28▲ 21.59▼ 22.73▼
MA20 21.27▲ 21.20▲ 21.34▲ 22.20▼ 23.46▼
MA50 21.25▲ 21.63▼ 21.71▼ 22.36▼ 26.72▼
MA100 21.21▲ 21.66▼ 21.69▼ 23.76▼ 26.40▼
MA200 21.60▼ 21.81▼ 22.91▼ 26.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.050▲ 0.017▲ -0.055▼ 0.022▲
RSI 61.031▲ 52.643▲ 49.105▼ 41.163▼ 40.813▼
STOCH 60.651     72.198     65.995     49.480     52.325    
WILL %R -28.358     -19.355▲ -19.355▲ -58.491     -54.632    
CCI 199.322▲ 96.274     80.935     -95.182     -44.448    
Latest Filters Detected On AKRO
MA $AKRO Price Crossed Above MA(26) Set Alert
MA $AKRO MA(20) Crossed Below MA(50) Set Alert
RSI $AKRO RSI(14) Crossed Above 50 Set Alert
Akero Therapeutics, Inc News
Tuesday, October 19, 2021 02:46 PM
Akero Therapeutics stock has undergone multiple analysts rating changes in the recent past.  Akero Therapeutics Downgraded by Morgan Stanley on 10/19/2021. In a note to investors, the firm issued a ...
Tuesday, October 19, 2021 01:15 PM
Inc. (Nasdaq: AKRO), a cardio-metabolic biotechnology company developing transformational treatments for non-alcoholic steatohepatitis (NASH), today announced that the U.S. Food and Drug ...
Thursday, October 14, 2021 02:59 PM
Moving Average Technical Analysis 5 day Moving Average is $$89.40 And 5 day price change is $3.84 (4.44%)  with average volume for 5 day average is 4,545,520. While technical analysis for average 20 ...
AKRO historical stock data
date open high low close volume
19/10/21 20.47 21.60 20.35 21.45 150,665
18/10/21 21.07 22.07 20.90 21.46 117,902
15/10/21 22.34 22.34 21.20 21.34 135,581
14/10/21 22.34 23.00 21.87 22.08 101,522
13/10/21 21.92 22.55 21.81 22.05 75,767
12/10/21 21.69 22.46 21.66 21.93 102,827
11/10/21 21.14 21.76 20.96 21.67 91,533
08/10/21 21.12 21.24 20.60 21.12 117,799
07/10/21 21.86 21.98 20.99 21.19 129,916
06/10/21 21.19 21.77 20.84 21.62 163,474
Quote Details
52wk Low:17.655
52wk High:34.81
Vol:150.67K
Avg Vol(3m):3.4M
1Y Chng:-26.16%
1M Chng:-10.55%
Add to Watch List