| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.11▲ | 37.95▲ | 38.03▲ | 38.74▼ | 40.97▼ |
| MA10 | 37.85▲ | 38.05▲ | 38.05▲ | 38.43▼ | 43.32▼ |
| MA20 | 37.92▲ | 38.00▲ | 38.43▼ | 40.78▼ | 45.26▼ |
| MA50 | 38.05▲ | 38.55▼ | 38.65▼ | 44.09▼ | 29.15▲ |
| MA100 | 38.10▲ | 38.58▼ | 39.12▼ | 44.59▼ | 25.35▲ |
| MA200 | 38.40▼ | 39.28▼ | 42.14▼ | 32.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.020▲ | -0.014▼ | -0.015▼ | -2.197▼ |
| RSI | 60.229▲ | 50.850▲ | 49.023▼ | 41.038▼ | 48.083▼ |
| STOCH | 91.308▲ | 31.271 | 52.545 | 55.270 | 18.111▼ |
| WILL %R | -9.140▲ | -46.855 | -46.667 | -64.677 | -85.143▼ |
| CCI | 123.553▲ | -39.370 | 23.646 | -58.513 | -136.136▼ |
| CDL | $AKRO Harami Candlestick Pattern Detected | Set Alert |
|
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, March 30, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 37.91 | 38.99 | 37.37 | 38.26 | 965,718 |
| 30/03/23 | 40.48 | 40.48 | 36.09 | 37.80 | 1,171,700 |
| 29/03/23 | 38.46 | 40.40 | 38.13 | 40.30 | 492,856 |
| 28/03/23 | 38.95 | 39.86 | 38.28 | 38.32 | 570,500 |
| 27/03/23 | 37.52 | 39.48 | 37.50 | 39.00 | 489,747 |
| 24/03/23 | 39.60 | 39.82 | 37.395 | 37.45 | 1,051,418 |
| 23/03/23 | 38.29 | 40.17 | 37.99 | 39.84 | 1,408,940 |
| 22/03/23 | 36.93 | 38.205 | 35.36 | 37.93 | 1,859,369 |
| 21/03/23 | 38.90 | 38.93 | 36.93 | 37.27 | 555,128 |
| 20/03/23 | 40.23 | 40.23 | 37.965 | 38.11 | 507,400 |
|
|
||||
|
|
||||
|
|