Akero Therapeutics, Inc (AKRO) Stock Price

37.985 ▲ +0.925 (+2.50%)
Open: 40.66 Vol: 803.03K Day's range: 37.56 - 40.66 Jul 08, 10:45 EDT
IEX Real-Time Price
Loading chart ...
AKRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.81▲ 37.66▲ 37.41▲ 35.28▲ 29.11▲
MA10 37.85▲ 37.69▲ 36.98▲ 29.74▲ 26.42▲
MA20 38.12▼ 36.71▲ 35.28▲ 27.59▲ 23.39▲
MA50 37.78▲ 34.55▲ 30.04▲ 24.86▲ 22.75▲
MA100 36.83▲ 29.60▲ 27.95▲ 22.58▲ N/A    
MA200 35.16▲ 27.65▲ 26.42▲ 21.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.066▼ -0.033▼ 1.317▲ N/A    
RSI 51.623▲ 62.160▲ 71.560▲ 77.288▲ N/A    
STOCH 22.171     36.132     69.153     82.880▲ 74.662    
WILL %R -74.848     -55.031     -34.562     -14.413▲ -12.022▲
CCI -25.189     41.674     75.111     146.430▲ 293.782▲
Latest Filters Detected On AKRO
BREAK $AKRO Price Breaks 10 Days High Set Alert
MA $AKRO Price Crossed Below MA(200) Set Alert
RSI $AKRO RSI(14) Crossed Below 50 Set Alert
Akero Therapeutics, Inc News
Wednesday, July 08, 2020 06:35 AM
Akero Therapeutics (NASDAQ:AKRO) has priced its public offering of 5,228,166 common shares at $36.00/share, for expected gross proceeds of ~$188.2M. Underwriters' over-allotment is an additional ...
Friday, July 03, 2020 05:46 PM
Akero Therapeutics (NASDAQ:AKRO) had its price objective boosted by stock analysts at HC Wainwright from $33.00 to $45.00 in a research note issued on Wednesday, MarketBeat.com reports. The firm ...
Thursday, July 02, 2020 03:24 AM
Moving Average Technical Analysis 5 day Moving Average is $$25.98 And 5 day price change is $8.85 (36.09%)  with average volume for 5 day average is 972,040. While technical analysis for average 20 ...
AKRO historical stock data
date open high low close volume
08/07/20 40.66 40.66 37.56 37.985 803,032
07/07/20 35.78 38.685 34.76 37.06 912,900
06/07/20 32.25 35.34 32.20 34.96 660,800
02/07/20 32.50 33.79 31.03 33.02 552,300
01/07/20 35.10 35.20 31.12 33.37 3,010,900
30/06/20 23.60 24.95 22.87 24.92 323,902
29/06/20 23.57 23.73 22.10 22.89 390,500
26/06/20 25.16 25.16 23.24 23.50 637,000
25/06/20 24.63 26.47 24.208 25.22 172,200
24/06/20 26.10 26.10 23.79 24.52 183,600
Quote Details
52wk Low:10.78
52wk High:40.66
Vol:803.03K
Avg Vol(3m):4.9M
1Y Chng:+45.76%
1M Chng:+52.37%
Add to Watch List
More Information
Index N/A
Market Cap. 1.10B