| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.97▼ | 19.07▼ | 19.02▼ | 20.35▼ | 22.07▼ |
| MA10 | 19.02▼ | 19.03▼ | 19.41▼ | 20.95▼ | 24.74▼ |
| MA20 | 19.05▼ | 19.48▼ | 20.13▼ | 22.11▼ | 23.37▼ |
| MA50 | 19.05▼ | 20.27▼ | 20.65▼ | 24.62▼ | 32.08▼ |
| MA100 | 19.42▼ | 20.75▼ | 21.49▼ | 23.07▼ | 32.60▼ |
| MA200 | 20.13▼ | 21.62▼ | 23.17▼ | 28.95▼ | 28.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.000▲ | -0.128▼ | -0.205▼ | 0.174▲ |
| RSI | 40.069▼ | 29.422▼ | 22.039▼ | 26.687▼ | 38.510▼ |
| STOCH | 29.780 | 36.449 | 11.206▼ | 19.032▼ | 24.643 |
| WILL %R | -97.674▼ | -93.269▼ | -95.047▼ | -86.871▼ | -83.349▼ |
| CCI | -137.708▼ | -67.719 | -75.724 | -184.144▼ | -98.141 |
|
Tuesday, April 23, 2024 09:00 AM
The webcast of the fires Akero (AKRO) reports positive results from ... 2024 (GLOBE NEWSWIRE) -- 89bio, Inc. (Nasdaq: ETNB), a clinical-stage biopharmaceutical company focused on the development ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 19.99 | 19.99 | 18.20 | 18.93 | 828,667 |
| 24/04/24 | 20.95 | 21.51 | 20.12 | 20.26 | 627,391 |
| 23/04/24 | 20.94 | 21.23 | 20.74 | 21.00 | 556,045 |
| 22/04/24 | 20.80 | 21.02 | 19.89 | 20.79 | 711,336 |
| 19/04/24 | 20.44 | 21.05 | 20.39 | 20.76 | 789,256 |
| 18/04/24 | 21.41 | 21.46 | 20.42 | 20.51 | 760,868 |
| 17/04/24 | 21.88 | 22.175 | 21.57 | 21.60 | 823,317 |
| 16/04/24 | 21.58 | 22.06 | 21.38 | 21.79 | 940,162 |
| 15/04/24 | 22.29 | 22.40 | 21.49 | 21.72 | 757,568 |
| 12/04/24 | 21.89 | 22.22 | 21.36 | 22.18 | 866,406 |
|
|
||||
|
|
||||
|
|