Akero Therapeutics Inc - Ordinary Shares (AKRO) Stock Price

22.38 ▲ +1.60 (+7.70%)
Open: 20.53 Vol: 77.37K Day's range: 19.72 - 22.735 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.50▲ 22.37▲ 22.23▲ 21.18▲ N/A    
MA10 22.16▲ 21.68▲ 21.47▲ N/A     N/A    
MA20 21.50▲ 21.33▲ 21.17▲ N/A     N/A    
MA50 21.10▲ 20.31▲ N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 98.868▲ 99.474▲ 86.464▲ N/A     N/A    
WILL %R -2.703▲ -2.083▲ -2.083▲ N/A     N/A    
CCI 77.582     107.550▲ 120.811▲ N/A     N/A    
Latest Filters Detected On AKRO
Akero Therapeutics Inc - Ordinary Shares News
Monday, July 15, 2019 04:49 AM
Akero Therapeutics (NASDAQ:AKRO) initiated with Buy rating and $28 (41% upside) price target at Jefferies. Shares down a fraction premarket. Atreca (NASDAQ:BCEL) initiated with Buy rating and $23 ...
Monday, July 01, 2019 05:00 PM
SAN FRANCISCO, July 2, 2019 /PRNewswire/ -- Akero Therapeutics, Inc. (Nasdaq: AKRO), a clinical-stage biotechnology company developing transformational treatments for patients with non-alcoholic ...
Monday, June 24, 2019 05:00 PM
SAN FRANCISCO, June 24, 2019 /PRNewswire/ -- Akero Therapeutics, Inc. (Nasdaq: AKRO), a clinical-stage biotechnology company developing transformational treatments for people with non-alcoholic ...
AKRO historical stock data
date open high low close volume
22/07/19 20.53 22.735 19.72 22.38 77,367
19/07/19 20.55 22.906 19.58 20.78 34,967
18/07/19 21.26 21.54 20.425 20.64 72,207
17/07/19 19.65 21.27 19.55 21.27 132,576
16/07/19 20.54 20.98 20.54 20.81 70,574
15/07/19 20.40 20.67 19.925 20.51 59,610
12/07/19 18.26 19.29 18.155 19.29 60,526
11/07/19 17.04 18.71 16.15 18.00 149,409
10/07/19 17.49 17.49 16.149 16.89 80,373
Quote Details
52wk Low:16.149
52wk High:22.906
Vol:77.37K
Avg Vol(3m):737.6K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 558.21M