Akero Therapeutics, Inc (AKRO) Stock Price

51.52 ▼ -0.25 (-0.48%)
Open: 51.85 Vol: 794.01K Day's range: 50.57 - 52.73 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AKRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.19▲ 50.98▲ 51.03▲ 51.99▼ 53.86▼
MA10 51.09▲ 50.96▲ 51.17▲ 53.54▼ 49.83▲
MA20 50.92▲ 51.21▲ 51.45▲ 54.07▼ 45.88▲
MA50 50.91▲ 51.79▼ 53.41▼ 48.44▲ 37.36▲
MA100 51.14▲ 53.48▼ 53.93▼ 45.92▲ 31.56▲
MA200 51.45▲ 53.90▼ 52.61▼ 38.93▲ 30.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.066▲ 0.086▲ -0.833▼ 0.492▲
RSI 73.090▲ 52.086▲ 44.668▼ 48.221▼ 58.790▲
STOCH 83.212▲ 39.744     17.047▼ 21.728     84.992▲
WILL %R 0.000▲ -55.924     -55.924     -85.988▼ -22.818▲
CCI 174.186▲ 52.120     -2.739     -124.230▼ 51.697    
Latest Filters Detected On AKRO
CDL $AKRO Engulfing Candlestick Pattern Detected Set Alert
Akero Therapeutics, Inc News
AKRO historical stock data
date open high low close volume
07/07/25 51.85 52.73 50.57 51.52 794,014
03/07/25 51.55 52.06 51.11 51.77 403,533
02/07/25 51.16 52.60 51.075 51.88 780,114
01/07/25 52.81 53.826 51.12 51.41 1,423,500
30/06/25 56.51 56.51 53.06 53.36 1,636,983
27/06/25 56.03 57.35 55.03 56.19 3,829,700
26/06/25 55.80 56.9399 54.00 56.28 2,252,367
25/06/25 54.39 55.515 53.05 55.04 1,065,633
24/06/25 54.10 54.9586 53.37 53.92 4,370,249
23/06/25 53.64 54.328 52.76 54.03 1,272,000
Quote Details
52wk Low:21.34
52wk High:58.40
Vol:794.01K
Avg Vol(3m):25.9M
1Y Chng:+88.03%
1M Chng:+5.21%
Add to Watch List