| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.34▲ | 21.28▲ | 21.26▲ | 21.68▼ | 21.96▼ |
| MA10 | 21.28▲ | 21.26▲ | 21.28▲ | 21.59▼ | 22.73▼ |
| MA20 | 21.27▲ | 21.20▲ | 21.34▲ | 22.20▼ | 23.46▼ |
| MA50 | 21.25▲ | 21.63▼ | 21.71▼ | 22.36▼ | 26.72▼ |
| MA100 | 21.21▲ | 21.66▼ | 21.69▼ | 23.76▼ | 26.40▼ |
| MA200 | 21.60▼ | 21.81▼ | 22.91▼ | 26.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.050▲ | 0.017▲ | -0.055▼ | 0.022▲ |
| RSI | 61.031▲ | 52.643▲ | 49.105▼ | 41.163▼ | 40.813▼ |
| STOCH | 60.651 | 72.198 | 65.995 | 49.480 | 52.325 |
| WILL %R | -28.358 | -19.355▲ | -19.355▲ | -58.491 | -54.632 |
| CCI | 199.322▲ | 96.274 | 80.935 | -95.182 | -44.448 |
|
Tuesday, October 19, 2021 02:46 PM
Akero Therapeutics stock has undergone multiple analysts rating changes in the recent past. Akero Therapeutics Downgraded by Morgan Stanley on 10/19/2021. In a note to investors, the firm issued a ...
|
|
Tuesday, October 19, 2021 01:15 PM
Inc. (Nasdaq: AKRO), a cardio-metabolic biotechnology company developing transformational treatments for non-alcoholic steatohepatitis (NASH), today announced that the U.S. Food and Drug ...
|
|
Thursday, October 14, 2021 02:59 PM
Moving Average Technical Analysis 5 day Moving Average is $$89.40 And 5 day price change is $3.84 (4.44%) with average volume for 5 day average is 4,545,520. While technical analysis for average 20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 20.47 | 21.60 | 20.35 | 21.45 | 150,665 |
| 18/10/21 | 21.07 | 22.07 | 20.90 | 21.46 | 117,902 |
| 15/10/21 | 22.34 | 22.34 | 21.20 | 21.34 | 135,581 |
| 14/10/21 | 22.34 | 23.00 | 21.87 | 22.08 | 101,522 |
| 13/10/21 | 21.92 | 22.55 | 21.81 | 22.05 | 75,767 |
| 12/10/21 | 21.69 | 22.46 | 21.66 | 21.93 | 102,827 |
| 11/10/21 | 21.14 | 21.76 | 20.96 | 21.67 | 91,533 |
| 08/10/21 | 21.12 | 21.24 | 20.60 | 21.12 | 117,799 |
| 07/10/21 | 21.86 | 21.98 | 20.99 | 21.19 | 129,916 |
| 06/10/21 | 21.19 | 21.77 | 20.84 | 21.62 | 163,474 |
|
|
||||
|
|
||||
|
|