Akero Therapeutics, Inc (AKRO) Stock Price

10.27 ▲ +0.12 (+1.18%)
Open: 10.07 Vol: 296.14K Day's range: 9.90 - 10.68 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.30▼ 10.21▲ 10.20▲ 9.85▲ 10.30▼
MA10 10.26▲ 10.16▲ 10.19▲ 10.31▼ 9.83▲
MA20 10.25▲ 10.14▲ 9.93▲ 9.67▲ 11.83▼
MA50 10.18▲ 9.84▲ 10.00▲ 9.62▲ 17.60▼
MA100 10.17▲ 10.05▲ 10.12▲ 12.47▼ 23.32▼
MA200 9.92▲ 9.97▲ 9.27▲ 17.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.007▼ 0.048▲ 0.043▲ 0.309▲
RSI 54.581▲ 58.155▲ 56.530▲ 54.118▲ 38.886▼
STOCH 69.415     40.424     41.275     27.302     42.224    
WILL %R -50.000     -52.564     -29.927     -52.015     -65.711    
CCI 20.256     56.024     90.945     10.631     -10.499    
Latest Filters Detected On AKRO
GAP $AKRO Open Gap Down %2 Set Alert
GAP $AKRO Open Gap Down %3 Set Alert
GAP $AKRO Open Gap Down %5 Set Alert
MA $AKRO Price Crossed Below MA(7) Set Alert
MA $AKRO Price Crossed Below MA(26) Set Alert
Akero Therapeutics, Inc News
Thursday, June 23, 2022 05:00 PM
There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...
Tuesday, June 21, 2022 07:03 AM
The trading price of Akero Therapeutics Inc. (NASDAQ:AKRO) closed higher on Friday, June 17, closing at $12.16, 17.26% higher than its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Gro ...
Monday, June 20, 2022 03:43 AM
SOUTH SAN FRANCISCO, Calif., June 13, 2022 (GLOBE NEWSWIRE) -- Akero Therapeutics, Inc. (Nasdaq: AKRO), a clinical-stage company developing transformational treatments for patients with serious ...
AKRO historical stock data
date open high low close volume
05/07/22 10.07 10.68 9.90 10.27 296,136
01/07/22 9.68 10.21 9.38 10.15 295,099
30/06/22 9.52 9.68 9.26 9.45 362,800
29/06/22 9.68 9.80 9.45 9.57 333,523
28/06/22 10.04 10.35 9.63 9.80 277,933
27/06/22 10.39 10.48 9.85 10.09 596,686
24/06/22 10.75 10.955 10.21 10.39 1,108,600
23/06/22 11.06 11.325 10.66 10.72 491,204
22/06/22 11.52 11.98 10.85 10.93 594,567
21/06/22 12.14 12.45 11.66 11.76 659,900
Quote Details
52wk Low:7.52
52wk High:26.98
Vol:296.14K
Avg Vol(3m):6.3M
1Y Chng:-55.29%
1M Chng:+14.49%
Add to Watch List