Akero Therapeutics, Inc (AKRO) Stock Price

29.475 ▲ +0.695 (+2.41%)
Open: 29.00 Vol: 112.98K Day's range: 28.42 - 29.63 Dec 01, 13:08 EST
IEX Real-Time Price
Loading chart ...
AKRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.38▲ 29.18▲ 29.14▲ 28.93▲ 28.88▲
MA10 29.17▲ 29.02▲ 28.98▲ 28.68▲ 28.33▲
MA20 29.05▲ 28.91▲ 28.99▲ 28.57▲ 31.28▼
MA50 28.93▲ 28.77▲ 28.63▲ 28.62▲ 26.70▲
MA100 29.00▲ 28.61▲ 28.58▲ 31.90▼ N/A    
MA200 28.73▲ 28.63▲ 27.81▲ 27.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.052▲ 0.022▲ 0.174▲ N/A    
RSI 60.592▲ 59.973▲ 59.880▲ 55.696▲ N/A    
STOCH 75.486     59.129     64.696     59.656     38.015    
WILL %R -19.375▲ -12.810▲ -12.810▲ -35.480     -65.824    
CCI 121.981▲ 163.043▲ 165.467▲ 115.618▲ -25.002    
Latest Filters Detected On AKRO
BREAK $AKRO Price Breaks 10 Days High Set Alert
MA $AKRO Price Crossed Below MA(200) Set Alert
RSI $AKRO RSI(14) Crossed Below 50 Set Alert
Akero Therapeutics, Inc News
Thursday, November 26, 2020 07:25 PM
Akero Therapeutics, Inc. (Nasdaq: AKRO), a clinical-stage biotechnology company developing transformational treatments for patients with non-alcoholic steatohepatitis (NASH) and other serious ...
Thursday, November 26, 2020 07:25 PM
Akero Therapeutics, Inc. (Nasdaq: AKRO), a clinical-stage biotechnology company developing transformational treatments for patients with non-alcoholic steatohepatitis (NASH) and other serious ...
Thursday, November 26, 2020 07:25 PM
Akero Therapeutics, Inc. (Nasdaq: AKRO), a clinical-stage biotechnology company developing transformational treatments for patients with non-alcoholic steatohepatitis (NASH) and other serious ...
AKRO historical stock data
date open high low close volume
01/12/20 29.00 29.63 28.42 29.475 112,980
30/11/20 29.40 29.40 28.21 28.78 114,600
27/11/20 29.06 29.46 28.63 29.23 63,300
25/11/20 28.47 29.38 28.01 28.85 124,600
24/11/20 27.95 28.54 27.40 28.31 113,255
23/11/20 29.26 29.46 27.90 27.98 112,400
20/11/20 28.735 29.18 27.55 28.93 124,200
19/11/20 28.60 28.60 27.61 28.00 87,327
18/11/20 29.50 29.706 27.71 27.86 268,700
17/11/20 27.64 29.74 26.72 29.41 202,400
Quote Details
52wk Low:10.78
52wk High:41.16
Vol:112.98K
Avg Vol(3m):2.6M
1Y Chng:+55.21%
1M Chng:+10.64%
Add to Watch List