| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.81▲ | 37.66▲ | 37.41▲ | 35.28▲ | 29.11▲ |
| MA10 | 37.85▲ | 37.69▲ | 36.98▲ | 29.74▲ | 26.42▲ |
| MA20 | 38.12▼ | 36.71▲ | 35.28▲ | 27.59▲ | 23.39▲ |
| MA50 | 37.78▲ | 34.55▲ | 30.04▲ | 24.86▲ | 22.75▲ |
| MA100 | 36.83▲ | 29.60▲ | 27.95▲ | 22.58▲ | N/A |
| MA200 | 35.16▲ | 27.65▲ | 26.42▲ | 21.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.066▼ | -0.033▼ | 1.317▲ | N/A |
| RSI | 51.623▲ | 62.160▲ | 71.560▲ | 77.288▲ | N/A |
| STOCH | 22.171 | 36.132 | 69.153 | 82.880▲ | 74.662 |
| WILL %R | -74.848 | -55.031 | -34.562 | -14.413▲ | -12.022▲ |
| CCI | -25.189 | 41.674 | 75.111 | 146.430▲ | 293.782▲ |
|
Wednesday, July 08, 2020 06:35 AM
Akero Therapeutics (NASDAQ:AKRO) has priced its public offering of 5,228,166 common shares at $36.00/share, for expected gross proceeds of ~$188.2M. Underwriters' over-allotment is an additional ...
|
|
Friday, July 03, 2020 05:46 PM
Akero Therapeutics (NASDAQ:AKRO) had its price objective boosted by stock analysts at HC Wainwright from $33.00 to $45.00 in a research note issued on Wednesday, MarketBeat.com reports. The firm ...
|
|
Thursday, July 02, 2020 03:24 AM
Moving Average Technical Analysis 5 day Moving Average is $$25.98 And 5 day price change is $8.85 (36.09%) with average volume for 5 day average is 972,040. While technical analysis for average 20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/20 | 40.66 | 40.66 | 37.56 | 37.985 | 803,032 |
| 07/07/20 | 35.78 | 38.685 | 34.76 | 37.06 | 912,900 |
| 06/07/20 | 32.25 | 35.34 | 32.20 | 34.96 | 660,800 |
| 02/07/20 | 32.50 | 33.79 | 31.03 | 33.02 | 552,300 |
| 01/07/20 | 35.10 | 35.20 | 31.12 | 33.37 | 3,010,900 |
| 30/06/20 | 23.60 | 24.95 | 22.87 | 24.92 | 323,902 |
| 29/06/20 | 23.57 | 23.73 | 22.10 | 22.89 | 390,500 |
| 26/06/20 | 25.16 | 25.16 | 23.24 | 23.50 | 637,000 |
| 25/06/20 | 24.63 | 26.47 | 24.208 | 25.22 | 172,200 |
| 24/06/20 | 26.10 | 26.10 | 23.79 | 24.52 | 183,600 |
|
|
||||
|
|
||||
|
|