| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.96▲ | 18.96▲ | 18.95▲ | 18.93▼ | 24.18▼ |
| MA10 | 18.94▲ | 18.92▲ | 18.83▲ | 20.11▼ | 24.57▼ |
| MA20 | 18.91▲ | 18.85▲ | 18.98▲ | 23.98▼ | N/A |
| MA50 | 18.96▲ | 18.98▲ | 19.65▼ | 24.41▼ | N/A |
| MA100 | 18.92▲ | 19.92▼ | 22.28▼ | N/A | N/A |
| MA200 | 19.09▼ | 23.22▼ | 25.02▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.040▲ | 0.087▲ | N/A | N/A |
| RSI | 55.578▲ | 51.342▲ | 47.882▼ | N/A | N/A |
| STOCH | 59.687 | 62.213 | 67.487 | 15.011▼ | N/A |
| WILL %R | -44.379 | -22.124▲ | -31.606 | -86.727▼ | N/A |
| CCI | 209.339▲ | 108.800▲ | 71.071 | -79.362 | N/A |
|
Tuesday, September 10, 2019 02:01 AM
Alteryx, Inc. (NYSE: AYX) fell 15.2% to close at $120.48. Akero Therapeutics, Inc. (NASDAQ: AKRO) dipped 13.8% to close at $22.37. Fastly, Inc. (NYSE: FSLY) dropped 13.5% to close at $27.23. ArQule, ...
|
|
Wednesday, September 04, 2019 05:39 AM
(MENAFN - PR Newswire) SAN FRANCISCO, Sept. 4, 2019 /PRNewswire/ -- Akero Therapeutics, Inc. (Nasdaq:AKRO ), a clinical-stage biotechnology company developing transformational treatments for patients ...
|
|
Tuesday, August 20, 2019 01:09 PM
Dr. Cheng is currently President and Chief Executive Officer of Akero Therapeutics (Nasdaq:AKRO), a biotechnology company focused on the development of transformational treatments for non-alcoholic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/19 | 18.20 | 19.50 | 17.78 | 18.88 | 809,800 |
| 19/09/19 | 19.06 | 19.655 | 17.60 | 18.01 | 130,500 |
| 18/09/19 | 19.68 | 19.80 | 18.53 | 19.00 | 197,900 |
| 17/09/19 | 18.90 | 20.339 | 17.195 | 19.74 | 129,600 |
| 16/09/19 | 20.16 | 20.63 | 18.37 | 19.04 | 138,900 |
| 13/09/19 | 21.07 | 21.43 | 20.13 | 20.20 | 97,700 |
| 12/09/19 | 20.93 | 21.785 | 20.13 | 21.05 | 78,000 |
| 11/09/19 | 21.44 | 22.47 | 20.91 | 21.32 | 67,000 |
| 10/09/19 | 22.26 | 22.39 | 20.56 | 21.45 | 117,400 |
| 09/09/19 | 26.02 | 26.20 | 21.45 | 22.37 | 96,300 |
|
|
||||
|
|
||||
|
|