Akero Therapeutics, Inc (AKRO) Stock Price

31.97 ▼ -0.67 (-2.05%)
Open: 32.875 Vol: 51.53K Day's range: 31.685 - 32.875 Sep 23, 12:40 EDT
IEX Real-Time Price
Loading chart ...
AKRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.81▲ 32.17▼ 32.23▼ 34.54▼ 33.51▼
MA10 32.05▼ 32.26▼ 32.29▼ 35.01▼ 34.21▼
MA20 32.20▼ 32.47▼ 33.79▼ 33.94▼ 31.06▲
MA50 32.33▼ 34.59▼ 35.43▼ 35.03▼ 25.19▲
MA100 33.17▼ 35.42▼ 34.59▼ 30.61▲ N/A    
MA200 34.84▼ 34.45▼ 34.23▼ 25.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ 0.064▲ -0.133▼ -0.162▼ N/A    
RSI 43.603▼ 33.212▼ 30.833▼ 39.885▼ N/A    
STOCH 10.110▼ 38.578     21.619     50.157     39.959    
WILL %R -75.000▼ -76.050▼ -91.198▼ -91.705▼ -48.216    
CCI -41.587     -110.087▼ -73.476     -106.136▼ -16.191    
Latest Filters Detected On AKRO
BREAK $AKRO Price Breaks 10 Days High Set Alert
MA $AKRO Price Crossed Below MA(200) Set Alert
RSI $AKRO RSI(14) Crossed Below 50 Set Alert
Akero Therapeutics, Inc News
Thursday, September 10, 2020 10:05 AM
Wall St. reviews dozens of analyst research reports each day of the week with a goal of finding new ideas for investors and traders alike. Some of these daily analyst calls cover stocks to buy. Other ...
Wednesday, September 09, 2020 01:15 PM
SOUTH SAN FRANCISCO, Calif., Sept. 9, 2020 /PRNewswire/ -- Akero Therapeutics, Inc. (Nasdaq: AKRO), a clinical-stage biotechnology company developing transformational treatments for patients with ...
Wednesday, September 09, 2020 01:10 PM
Sept. 9, 2020 /PRNewswire/ -- Akero Therapeutics, Inc. (Nasdaq: AKRO), a clinical-stage biotechnology company developing transformational treatments for patients with non-alcoholic ...
AKRO historical stock data
date open high low close volume
23/09/20 32.875 32.875 31.685 31.97 51,525
22/09/20 34.76 35.09 31.55 32.64 217,000
21/09/20 36.68 36.68 34.40 34.95 153,094
18/09/20 36.76 37.305 35.93 37.00 695,000
17/09/20 36.54 36.82 35.48 36.16 109,900
16/09/20 36.41 37.015 36.12 36.43 131,500
15/09/20 37.15 37.72 35.89 36.16 170,900
14/09/20 34.51 37.25 34.25 36.75 197,900
11/09/20 34.15 35.11 33.79 34.03 102,300
10/09/20 35.48 37.94 33.97 34.04 266,100
Quote Details
52wk Low:10.78
52wk High:41.16
Vol:51.53K
Avg Vol(3m):6.8M
1Y Chng:+75.18%
1M Chng:-7.23%
Add to Watch List