| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.22▼ | 28.34▼ | 28.36▼ | 27.69▲ | 25.10▲ |
| MA10 | 28.30▼ | 28.38▼ | 28.40▼ | 27.45▲ | 23.28▲ |
| MA20 | 28.36▼ | 28.43▼ | 28.00▲ | 25.32▲ | 22.79▲ |
| MA50 | 28.39▼ | 27.87▲ | 27.44▲ | 22.96▲ | 25.77▲ |
| MA100 | 28.44▼ | 27.40▲ | 26.37▲ | 23.21▲ | 34.09▼ |
| MA200 | 27.99▲ | 26.02▲ | 24.60▲ | 21.26▲ | 27.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.070▼ | -0.022▼ | 0.177▲ | 1.036▲ |
| RSI | 33.886▼ | 48.483▼ | 53.655▲ | 66.615▲ | 59.436▲ |
| STOCH | 13.676▼ | 17.334▼ | 36.617 | 78.146 | 76.568 |
| WILL %R | -94.286▼ | -97.927▼ | -43.448 | -13.376▲ | -8.426▲ |
| CCI | -178.495▼ | -157.593▼ | -48.957 | 100.064▲ | 165.319▲ |
|
Thursday, July 25, 2024 12:59 PM
Chardan Capital analyst Michael Morabito reiterated a Buy rating on Akero Therapeutics (NASDAQ:AKRO) Inc on Wednesday, setting a price target of $81, which is ...
|
|
Wednesday, July 24, 2024 04:01 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 28.425 | 29.075 | 28.11 | 28.13 | 403,947 |
| 25/07/24 | 27.05 | 28.65 | 26.85 | 28.32 | 647,141 |
| 24/07/24 | 27.65 | 27.99 | 26.33 | 26.82 | 889,609 |
| 23/07/24 | 27.19 | 28.06 | 27.10 | 27.79 | 705,059 |
| 22/07/24 | 26.90 | 27.48 | 26.13 | 27.40 | 1,117,835 |
| 19/07/24 | 27.14 | 27.41 | 26.28 | 26.76 | 686,985 |
| 18/07/24 | 26.64 | 27.56 | 26.21 | 27.04 | 1,092,083 |
| 17/07/24 | 27.03 | 27.77 | 26.66 | 27.08 | 1,121,150 |
| 16/07/24 | 27.87 | 28.21 | 27.383 | 27.70 | 1,426,474 |
| 15/07/24 | 25.81 | 27.94 | 25.63 | 27.45 | 850,597 |
|
|
||||
|
|
||||
|
|