Akero Therapeutics, Inc (AKRO) Stock Price

18.96 ▲ +0.19 (+1.01%)
Open: 19.47 Vol: 32.99K Day's range: 18.71 - 19.47 Nov 13, 15:58 EST
IEX Real-Time Price
Loading chart ...
AKRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.93▲ 18.85▲ 18.92▲ 19.55▼ 20.71▼
MA10 18.98▼ 18.87▲ 18.68▲ 20.76▼ 20.04▼
MA20 18.80▲ 18.88▲ 19.17▼ 20.92▼ N/A    
MA50 19.43▼ 19.95▼ 20.33▼ 20.57▼ N/A    
MA100 20.19▼ 21.07▼ 21.01▼ N/A     N/A    
MA200 21.08▼ 20.40▼ 20.49▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ 0.097▲ 0.076▲ N/A     N/A    
RSI 48.908▼ 45.404▼ 41.859▼ N/A     N/A    
STOCH 34.589     55.502     60.766     25.717     27.839    
WILL %R -44.348     -32.075     -43.750     -78.788▼ -85.330▼
CCI 7.060     50.010     17.455     -119.240▼ -77.677    
Latest Filters Detected On AKRO
GAP $AKRO Open Gap Up %2 Set Alert
GAP $AKRO Open Gap Up %3 Set Alert
Akero Therapeutics, Inc News
Wednesday, November 13, 2019 04:16 PM
SAN FRANCISCO, Nov. 13, 2019 /PRNewswire/ -- Akero Therapeutics, Inc. (Nasdaq: AKRO), a clinical-stage biotechnology company developing transformational treatments for patients with non-alcoholic ...
Tuesday, November 05, 2019 05:24 AM
Akero Therapeutics, Inc. (Nasdaq: AKRO), a clinical-stage biotechnology company developing transformational treatments for patients with non-alcoholic steatohepatitis (NASH) and other serious ...
Thursday, October 31, 2019 05:15 PM
These stocks are Dorian LPG Ltd (NYSE:LPG), Akero Therapeutics, Inc. (NASDAQ:AKRO), Exterran Corporation (NYSE:EXTN), and The Hackett Group, Inc. (NASDAQ:HCKT). This group of stocks' market caps match ...
AKRO historical stock data
date open high low close volume
13/11/19 19.47 19.47 18.71 18.96 32,987
12/11/19 19.26 20.05 17.63 18.77 75,900
11/11/19 19.87 20.78 19.49 19.63 67,300
08/11/19 20.37 21.19 19.765 19.97 62,300
07/11/19 20.64 21.345 19.00 20.42 47,500
06/11/19 18.90 21.74 18.60 20.47 35,100
05/11/19 21.96 22.00 20.80 20.96 45,976
04/11/19 23.35 23.50 21.64 21.96 62,304
01/11/19 23.34 23.90 22.25 23.20 44,400
31/10/19 23.37 23.75 22.54 23.21 52,900
Quote Details
52wk Low:16.149
52wk High:30.302
Vol:32.99K
Avg Vol(3m):1.8M
1Y Chng:+0.00%
1M Chng:-8.63%
Add to Watch List