| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.38▲ | 29.18▲ | 29.14▲ | 28.93▲ | 28.88▲ |
| MA10 | 29.17▲ | 29.02▲ | 28.98▲ | 28.68▲ | 28.33▲ |
| MA20 | 29.05▲ | 28.91▲ | 28.99▲ | 28.57▲ | 31.28▼ |
| MA50 | 28.93▲ | 28.77▲ | 28.63▲ | 28.62▲ | 26.70▲ |
| MA100 | 29.00▲ | 28.61▲ | 28.58▲ | 31.90▼ | N/A |
| MA200 | 28.73▲ | 28.63▲ | 27.81▲ | 27.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.052▲ | 0.022▲ | 0.174▲ | N/A |
| RSI | 60.592▲ | 59.973▲ | 59.880▲ | 55.696▲ | N/A |
| STOCH | 75.486 | 59.129 | 64.696 | 59.656 | 38.015 |
| WILL %R | -19.375▲ | -12.810▲ | -12.810▲ | -35.480 | -65.824 |
| CCI | 121.981▲ | 163.043▲ | 165.467▲ | 115.618▲ | -25.002 |
|
Thursday, November 26, 2020 07:25 PM
Akero Therapeutics, Inc. (Nasdaq: AKRO), a clinical-stage biotechnology company developing transformational treatments for patients with non-alcoholic steatohepatitis (NASH) and other serious ...
|
|
Thursday, November 26, 2020 07:25 PM
Akero Therapeutics, Inc. (Nasdaq: AKRO), a clinical-stage biotechnology company developing transformational treatments for patients with non-alcoholic steatohepatitis (NASH) and other serious ...
|
|
Thursday, November 26, 2020 07:25 PM
Akero Therapeutics, Inc. (Nasdaq: AKRO), a clinical-stage biotechnology company developing transformational treatments for patients with non-alcoholic steatohepatitis (NASH) and other serious ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/20 | 29.00 | 29.63 | 28.42 | 29.475 | 112,980 |
| 30/11/20 | 29.40 | 29.40 | 28.21 | 28.78 | 114,600 |
| 27/11/20 | 29.06 | 29.46 | 28.63 | 29.23 | 63,300 |
| 25/11/20 | 28.47 | 29.38 | 28.01 | 28.85 | 124,600 |
| 24/11/20 | 27.95 | 28.54 | 27.40 | 28.31 | 113,255 |
| 23/11/20 | 29.26 | 29.46 | 27.90 | 27.98 | 112,400 |
| 20/11/20 | 28.735 | 29.18 | 27.55 | 28.93 | 124,200 |
| 19/11/20 | 28.60 | 28.60 | 27.61 | 28.00 | 87,327 |
| 18/11/20 | 29.50 | 29.706 | 27.71 | 27.86 | 268,700 |
| 17/11/20 | 27.64 | 29.74 | 26.72 | 29.41 | 202,400 |
|
|
||||
|
|
||||
|
|