| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.18▼ | 20.22▼ | 20.21▼ | 19.90▲ | 20.62▼ |
| MA10 | 20.20▼ | 20.11▲ | 20.00▲ | 19.95▲ | 20.62▼ |
| MA20 | 20.19▼ | 19.93▲ | 19.88▲ | 20.82▼ | 20.68▼ |
| MA50 | 20.00▲ | 19.97▲ | 20.02▲ | 20.58▼ | N/A |
| MA100 | 19.88▲ | 20.01▲ | 20.64▼ | 21.08▼ | N/A |
| MA200 | 20.00▲ | 20.88▼ | 20.79▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.047▲ | 0.066▲ | N/A | N/A |
| RSI | 52.082▲ | 56.259▲ | 55.189▲ | N/A | N/A |
| STOCH | 31.482 | 86.087▲ | 81.879▲ | 46.892 | 32.909 |
| WILL %R | -86.957▼ | -29.412 | -28.986 | -80.677▼ | -80.677▼ |
| CCI | -86.621 | 60.262 | 82.042 | -32.847 | -40.713 |
| ▲ BREAK | $AKRO Price Breaks 10 Days High | Set Alert |
|
Tuesday, January 14, 2020 03:24 PM
Akero Therapeutics, Inc. (Nasdaq: AKRO), a clinical-stage biotechnology company developing transformational treatments for patients with non-alcoholic steatohepatitis (NASH) and other serious ...
|
|
Monday, January 13, 2020 03:41 AM
Zacks Investment Research upgraded shares of Akero Therapeutics (NASDAQ:AKRO) from a sell rating to a hold rating in a research report released on Friday, Zacks.com reports. According to Zacks, “Akero ...
|
|
Monday, January 13, 2020 12:48 AM
Akero Therapeutics (NASDAQ:AKRO) was the target of a large increase in short interest in December. As of December 31st, there was short interest totalling 669,900 shares, an increase of 46.7% from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 19.79 | 20.45 | 19.71 | 20.18 | 120,900 |
| 16/01/20 | 19.79 | 20.002 | 19.67 | 19.69 | 234,600 |
| 15/01/20 | 19.85 | 20.08 | 19.67 | 19.69 | 86,000 |
| 14/01/20 | 20.12 | 20.42 | 19.70 | 19.84 | 76,000 |
| 13/01/20 | 20.40 | 20.87 | 19.79 | 20.11 | 606,800 |
| 10/01/20 | 20.10 | 20.29 | 19.80 | 20.23 | 155,740 |
| 09/01/20 | 19.85 | 20.505 | 19.81 | 19.96 | 118,300 |
| 08/01/20 | 20.05 | 20.30 | 19.67 | 19.75 | 250,900 |
| 07/01/20 | 20.75 | 20.90 | 19.75 | 20.11 | 310,453 |
| 06/01/20 | 19.02 | 20.38 | 16.87 | 19.94 | 677,400 |
|
|
||||
|
|
||||
|
|