Akero Therapeutics, Inc (AKRO) Stock Price

30.50 ▲ +0.10 (+0.33%)
Open: 30.81 Vol: 128.16K Day's range: 30.00 - 31.10 Mar 01, 15:17 EST
IEX Real-Time Price
Loading chart ...
AKRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.31▲ 30.21▲ 30.27▲ 30.35▲ 31.02▼
MA10 30.16▲ 30.31▲ 30.40▲ 30.81▼ 29.95▲
MA20 30.16▲ 30.43▲ 30.30▲ 30.85▼ 28.78▲
MA50 30.35▲ 30.37▲ 30.65▼ 28.87▲ 28.53▲
MA100 30.28▲ 30.76▼ 31.12▼ 28.48▲ N/A    
MA200 30.35▲ 31.11▼ 30.57▼ 29.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ -0.017▼ 0.021▲ -0.234▼ 0.244▲
RSI 59.863▲ 53.117▲ 51.115▲ 51.213▲ 53.380▲
STOCH 65.432     20.273     40.358     30.404     77.595    
WILL %R -7.407▲ -54.545     -44.776     -61.598     -25.561    
CCI 176.615▲ 23.933     6.075     -60.903     56.924    
Latest Filters Detected On AKRO
BREAK $AKRO Price Breaks 10 Days High Set Alert
MA $AKRO Price Crossed Below MA(200) Set Alert
RSI $AKRO RSI(14) Crossed Below 50 Set Alert
Akero Therapeutics, Inc News
Wednesday, February 24, 2021 02:48 PM
"The initiation of our Phase 2b HARMONY study is an important milestone that builds on strong data from our Phase 2a BALANCED study," said Andrew Cheng, M.D., Ph.D., President and CEO of Akero ...
Wednesday, February 24, 2021 05:44 AM
Akero Therapeutics, Inc. (Nasdaq: AKRO), a cardio-metabolic biotechnology company developing transformational treatments for non-alcoholic steatohepatitis (NASH), today announced it has screened the ...
Wednesday, February 24, 2021 12:18 AM
SAN FRANCISCO, Feb. 23, 2021 /PRNewswire/ -- Akero Therapeutics, Inc. (NASDAQ:AKRO), a cardio-metabolic biotechnology company developing transformational treatments for non-alcoholic ...
AKRO historical stock data
date open high low close volume
01/03/21 30.81 31.10 30.00 30.50 128,157
26/02/21 30.53 31.13 29.82 30.40 199,268
25/02/21 30.92 31.0811 29.76 29.82 210,056
24/02/21 30.25 30.92 29.8799 30.75 144,483
23/02/21 30.00 31.13 29.01 30.27 216,251
22/02/21 31.625 31.9405 30.18 30.34 204,612
19/02/21 31.45 32.09 31.09 31.58 150,902
18/02/21 32.39 32.80 31.17 31.35 151,680
17/02/21 30.95 32.67 30.23 32.41 166,236
16/02/21 30.40 31.15 30.27 30.71 117,856
Quote Details
52wk Low:10.78
52wk High:41.16
Vol:128.16K
Avg Vol(3m):3.7M
1Y Chng:+138.28%
1M Chng:+4.31%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.05B