American Healthcare REIT Inc (AHR) Stock Price

16.46 ▲ +0.17 (+1.04%)
Open: 16.26 Vol: 605.29K Day's range: 16.17 - 16.51 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.46▼ 16.45▼ 16.45▼ 16.40▲ 15.47▲
MA10 16.48▼ 16.44▲ 16.38▲ 16.04▲ 14.99▲
MA20 16.46▼ 16.38▲ 16.39▲ 15.48▲ N/A    
MA50 16.44▲ 16.46▼ 16.30▲ 14.85▲ N/A    
MA100 16.38▲ 16.24▲ 15.74▲ N/A     N/A    
MA200 16.41▲ 15.65▲ 15.24▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.013▲ -0.004▼ 0.095▲ N/A    
RSI 48.107▼ 54.700▲ 55.279▲ 71.173▲ 70.133▲
STOCH 45.869     81.652▲ 77.081     83.303▲ 82.563▲
WILL %R -55.556     -16.667▲ -28.750     -11.231▲ -6.650▲
CCI -119.907▼ 53.563     48.659     79.627     193.648▲
Latest Filters Detected On AHR
RSI $AHR RSI(14) Crossed Above 70 Set Alert
CDL $AHR Engulfing Candlestick Pattern Detected Set Alert
American Healthcare REIT Inc News
Friday, July 19, 2024 08:54 AM
Lineage Inc., a temperature-controlled warehouse real-estate investment trust, or REIT, launched what’s expected to be the biggest initial public offering of the year this week in a move investors ...
Friday, July 19, 2024 08:43 AM
The firm’s stock price fluctuated 2.00% within the last five trades and 9.98% within the last 30 trades, which was a significant change from the beginning of this year. AHR stock is trading at a ...
Thursday, July 18, 2024 05:00 PM
the Dow Jones Industrial Average closed -1.29% at 40665.02 and the Nasdaq Composite closed -0.70% at 17871.22. Amarc Resources Ltd has listed on the Toronto Venture Exchange (TSX-V) under the ticker ...
AHR historical stock data
date open high low close volume
19/07/24 16.26 16.51 16.17 16.46 605,285
18/07/24 16.42 16.565 16.165 16.29 465,225
17/07/24 16.65 16.72 16.17 16.37 968,786
16/07/24 16.42 16.71 16.33 16.63 1,001,132
15/07/24 16.12 16.50 15.99 16.25 657,293
12/07/24 16.08 16.20 15.98 16.00 451,928
11/07/24 15.75 16.1475 15.705 15.99 565,831
10/07/24 15.52 15.56 15.265 15.52 391,650
09/07/24 15.52 15.65 15.41 15.43 817,846
08/07/24 15.45 15.655 15.35 15.49 915,900
Quote Details
52wk Low:12.81
52wk High:16.72
Vol:605.29K
Avg Vol(3m):19.1M
1Y Chng:+0.00%
1M Chng:+12.05%
Add to Watch List