American Healthcare REIT Inc (AHR) Stock Price

50.10 ▼ -0.48 (-0.95%)
Open: 50.57 Vol: 1.26M Day's range: 50.055 - 50.84 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.15▼ 50.28▼ 50.32▼ 49.63▲ 48.83▲
MA10 50.18▼ 50.42▼ 50.35▼ 49.48▲ 50.01▲
MA20 50.29▼ 50.29▼ 49.52▲ 48.65▲ 48.98▲
MA50 50.39▼ 49.45▲ 49.73▲ 50.44▼ 44.24▲
MA100 50.41▼ 49.69▲ 49.17▲ 49.23▲ 34.55▲
MA200 49.58▲ 49.04▲ 49.09▲ 45.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.077▼ 0.079▲ 0.238▲ -0.450▼
RSI 35.126▼ 51.788▲ 54.917▲ 53.248▲ 58.436▲
STOCH 25.146     24.098     65.752     60.613     30.462    
WILL %R -92.473▼ -95.597▼ -25.806     -23.301▲ -49.166    
CCI -88.160     -201.084▼ 15.862     110.248▲ -6.996    
Latest Filters Detected On AHR
▲ MACD $AHR MACD(12,26,9) Crossed Above Zero Set Alert
MA $AHR Price Crossed Below MA(50) Set Alert
CDL $AHR Harami Candlestick Pattern Detected Set Alert
American Healthcare REIT Inc News
Land & Buildings Announces Investment Opinion: Issues White Paper Detailing Why It Believes Welltower's Compensation Program Is Likely to Lead to Inferior Shareholder Returns
Wednesday, April 22, 2026 12:59 AM
Today, Land & Buildings Investment Management, LLC (together with its affiliates, "Land & Buildings," "L&B," "us" or "we"), issue ...
Healthcare REIT Posts 16.4% NOI Growth as Shares Soar 93%: Why This Fund's New Stake Stands Out
Friday, February 13, 2026 12:41 PM
Neo Ivy Capital Management opened a new position in American Healthcare REIT (NYSE:AHR), according to its February 13, 2026, SEC filing, acquiring 136,925 shares in an estimated $6.44 million trade.
American Healthcare REIT Announces Chief Executive Officer and President Danny Prosky to Take Medical Leave of Absence
Wednesday, February 04, 2026 01:30 PM
IRVINE, Calif., Feb. 4, 2026 /PRNewswire/ -- American Healthcare REIT, Inc. (NYSE: AHR) (the "Company," "we," "our," or "AHR") announced today that Danny Prosky, the Company's Chief Executive Officer ...
AHR historical stock data
date open high low close volume
24/04/26 50.57 50.84 50.055 50.10 1,259,386
23/04/26 48.32 50.74 47.885 50.58 2,123,157
22/04/26 49.73 49.92 47.46 47.76 2,040,880
21/04/26 50.14 50.15 48.98 49.52 1,976,477
20/04/26 49.82 50.49 49.39 50.21 1,626,033
17/04/26 50.81 51.06 49.24 49.59 2,053,556
16/04/26 49.39 50.825 49.30 50.58 1,670,060
15/04/26 48.63 49.66 48.37 49.48 1,660,712
14/04/26 48.01 49.02 47.67 48.82 1,449,859
13/04/26 49.06 49.35 47.595 48.14 1,195,793
Quote Details
52wk Low:31.10
52wk High:54.67
Vol:1.26M
Avg Vol(3m):41.8M
1Y Chng:+44.17%
1M Chng:-3.95%
Add to Watch List
More Information
Index N/A
Market Cap. 9.16B