| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.33▲ | 36.28▲ | 36.27▲ | 36.31▲ | 35.84▲ |
| MA10 | 36.32▲ | 36.17▲ | 36.21▲ | 36.23▲ | 35.14▲ |
| MA20 | 36.28▲ | 36.21▲ | 36.24▲ | 35.78▲ | 32.32▲ |
| MA50 | 36.22▲ | 36.18▲ | 36.26▲ | 34.39▲ | 28.10▲ |
| MA100 | 36.19▲ | 36.27▲ | 36.02▲ | 31.82▲ | N/A |
| MA200 | 36.22▲ | 36.00▲ | 35.41▲ | 29.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.020▲ | 0.014▲ | -0.045▼ | 0.151▲ |
| RSI | 59.796▲ | 54.319▲ | 52.857▲ | 60.611▲ | 72.833▲ |
| STOCH | 59.726 | 75.442 | 58.147 | 65.091 | 89.620▲ |
| WILL %R | -21.739▲ | -19.760▲ | -36.190 | -28.571 | -5.725▲ |
| CCI | 140.905▲ | 76.025 | 74.616 | 43.818 | 80.834 |
| MA | $AHR Price Crossed Above MA(7) | Set Alert |
|
Tuesday, July 01, 2025 11:02 PM
Stock analysts at Scotiabank assumed coverage on shares of American Healthcare REIT (NYSE:AHR – Get Free Report) in a report issued on Monday, Marketbeat.com reports. The firm set a “sector outperform ...
|
|
Friday, June 06, 2025 02:08 AM
CRDO, FERG, AHR, BKNIY and FER have been added to the Zacks Rank #1 (Strong Buy) List on June 6, 2025. New Strong Buy Stocks for June 6th | Nasdaq Skip to main content ...
|
|
Monday, May 19, 2025 04:59 PM
The latest price target for American Healthcare REIT (NYSE:AHR) was reported by Keybanc on June 11, 2025. The analyst firm set a price target for $40.00 expecting AHR to rise to within 12 months ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 35.95 | 36.535 | 35.70 | 36.36 | 1,048,802 |
| 01/07/25 | 36.73 | 36.85 | 35.71 | 36.22 | 1,897,600 |
| 30/06/25 | 36.13 | 36.75 | 35.52 | 36.74 | 1,723,730 |
| 27/06/25 | 36.16 | 36.38 | 35.57 | 36.07 | 4,077,686 |
| 26/06/25 | 36.37 | 36.83 | 35.86 | 36.16 | 1,297,771 |
| 25/06/25 | 36.24 | 36.61 | 35.46 | 36.16 | 1,524,309 |
| 24/06/25 | 36.65 | 36.94 | 36.225 | 36.40 | 1,828,722 |
| 23/06/25 | 35.89 | 36.96 | 35.82 | 36.62 | 2,445,012 |
| 20/06/25 | 35.81 | 36.19 | 35.61 | 35.87 | 4,510,721 |
| 18/06/25 | 35.40 | 36.11 | 35.0913 | 35.74 | 2,738,408 |
|
|
||||
|
|
||||
|
|