| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.73▼ | 24.72▼ | 24.68▼ | 25.04▼ | 25.11▼ |
| MA10 | 24.75▼ | 24.66▼ | 24.87▼ | 24.79▼ | 23.98▲ |
| MA20 | 24.75▼ | 24.93▼ | 25.05▼ | 25.22▼ | 20.02▲ |
| MA50 | 24.68▼ | 25.11▼ | 24.93▼ | 23.07▲ | N/A |
| MA100 | 24.86▼ | 24.84▼ | 24.84▼ | 19.30▲ | N/A |
| MA200 | 25.05▼ | 24.90▼ | 25.07▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.018▼ | -0.082▼ | -0.209▼ | N/A |
| RSI | 29.870▼ | 33.087▼ | 36.444▼ | 52.046▲ | 74.080▲ |
| STOCH | 46.824 | 42.659 | 12.286▼ | 75.420 | 83.427▲ |
| WILL %R | -100.000▼ | -94.156▼ | -95.408▼ | -50.354 | -18.197▲ |
| CCI | -337.387▼ | -50.344 | -79.125 | -16.586 | 62.869 |
|
Sunday, October 20, 2024 08:07 PM
2-Year U.S. Treasury Note Continuous Contract $103.406-0.039-0.04% 5-Year U.S. Treasury Note Continuous Contract $108.367-0.094-0.09% 10-Year U.S. Treasury Note Continuous Contract $112.078-0.141 ...
|
|
Sunday, October 20, 2024 12:28 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Saturday, October 19, 2024 12:38 AM
September was another strong month for REITs, with solid gains across different market cap and property types, and a narrowing of NAV discounts. See more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/24 | 25.17 | 25.21 | 24.54 | 24.59 | 818,810 |
| 18/10/24 | 25.26 | 25.5282 | 25.08 | 25.21 | 1,159,979 |
| 17/10/24 | 25.39 | 25.46 | 24.977 | 25.08 | 1,391,800 |
| 16/10/24 | 24.96 | 25.45 | 24.96 | 25.41 | 896,932 |
| 15/10/24 | 24.75 | 25.1073 | 24.75 | 24.93 | 991,405 |
| 14/10/24 | 24.49 | 24.795 | 24.385 | 24.70 | 650,900 |
| 11/10/24 | 24.33 | 24.65 | 24.21 | 24.58 | 1,354,800 |
| 10/10/24 | 24.22 | 24.36 | 23.665 | 24.20 | 1,800,779 |
| 09/10/24 | 24.70 | 24.73 | 24.18 | 24.38 | 1,791,803 |
| 08/10/24 | 25.04 | 25.08 | 24.62 | 24.84 | 1,228,725 |
|
|
||||
|
|
||||
|
|