| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.50▼ | 50.65▼ | 50.49▼ | 50.31▲ | 51.79▼ |
| MA10 | 50.55▼ | 50.42▲ | 50.06▲ | 50.95▼ | 53.62▼ |
| MA20 | 50.65▼ | 50.05▲ | 50.16▲ | 51.80▼ | 52.78▼ |
| MA50 | 50.49▼ | 50.32▲ | 50.68▼ | 53.84▼ | 50.57▼ |
| MA100 | 50.11▲ | 50.77▼ | 51.39▼ | 52.64▼ | 42.29▲ |
| MA200 | 50.14▲ | 51.50▼ | 52.95▼ | 51.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.100▲ | 0.130▲ | -0.124▼ | -0.720▼ |
| RSI | 39.851▼ | 55.515▲ | 51.819▲ | 36.281▼ | 45.388▼ |
| STOCH | 14.069▼ | 79.391 | 77.011 | 15.062▼ | 14.957▼ |
| WILL %R | -76.190▼ | -29.697 | -29.697 | -69.948 | -87.673▼ |
| CCI | -153.480▼ | 45.863 | 88.914 | -102.401▼ | -163.102▼ |
| ▲ RSI | $AHR RSI(14) Crossed Above 30 | Set Alert |
|
Monday, September 21, 2026 07:36 AM
Baron Capital, an investment management company, released its Q2 2026 letter for the "Baron Real Estate Income Fund." The Fund gained 12.18% (Institutional Shares) during the quarter, modestly ...
|
|
Wednesday, September 02, 2026 01:50 PM
American Healthcare REIT, Inc. (NYSE: AHR) (the "Company" or "AHR") today announced that Aric Chang has been appointed Chief Financial Officer, effective October 1, 2026. Chang succeeds Brian Peay, ...
|
|
Wednesday, July 22, 2026 06:15 PM
Jeff Hanson Named CEO; Gabe Willhite Elevated to President; Danny Prosky Retires as CEO, Continues as Director; Scott Estes Named Lead Independent Director American Healthcare REIT, Inc. (NYSE: AHR) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 49.515 | 50.94 | 49.29 | 50.45 | 2,820,808 |
| 07/10/26 | 50.49 | 50.81 | 49.31 | 49.37 | 3,841,159 |
| 06/10/26 | 50.60 | 50.85 | 50.02 | 50.49 | 3,783,882 |
| 05/10/26 | 50.33 | 51.225 | 50.27 | 50.47 | 4,046,025 |
| 02/10/26 | 50.92 | 51.70 | 50.57 | 50.75 | 2,444,196 |
| 01/10/26 | 51.44 | 51.44 | 50.36 | 50.69 | 2,879,938 |
| 30/09/26 | 51.80 | 51.80 | 51.21 | 51.26 | 3,136,759 |
| 29/09/26 | 52.02 | 52.45 | 51.62 | 52.08 | 2,574,073 |
| 28/09/26 | 52.04 | 52.47 | 51.64 | 51.90 | 2,003,947 |
| 25/09/26 | 52.30 | 52.48 | 51.90 | 52.02 | 2,710,116 |
|
|
||||
|
|
||||
|
|