| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.77▼ | 28.83▼ | 28.82▼ | 29.20▼ | 28.08▲ |
| MA10 | 28.81▼ | 28.82▼ | 28.76▲ | 28.89▼ | 26.73▲ |
| MA20 | 28.85▼ | 28.73▲ | 28.93▼ | 27.73▲ | 23.81▲ |
| MA50 | 28.86▼ | 29.11▼ | 29.03▼ | 26.37▲ | N/A |
| MA100 | 28.75▲ | 28.98▼ | 28.19▲ | 23.06▲ | N/A |
| MA200 | 28.87▼ | 28.04▲ | 27.13▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.029▲ | -0.013▼ | 0.034▲ | 0.256▲ |
| RSI | 42.805▼ | 45.349▼ | 44.672▼ | 61.151▲ | 78.210▲ |
| STOCH | 15.571▼ | 40.452 | 56.189 | 75.599 | 87.588▲ |
| WILL %R | -85.937▼ | -62.245 | -52.096 | -31.572 | -12.449▲ |
| CCI | -84.591 | -30.598 | -16.146 | 38.793 | 132.713▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 29.01 | 29.07 | 28.72 | 28.765 | 437,745 |
| 03/12/24 | 28.94 | 29.20 | 28.35 | 28.90 | 1,752,300 |
| 02/12/24 | 29.39 | 29.585 | 28.63 | 28.96 | 2,022,700 |
| 29/11/24 | 29.77 | 29.99 | 29.575 | 29.81 | 927,000 |
| 27/11/24 | 29.57 | 29.81 | 29.40 | 29.57 | 1,044,300 |
| 26/11/24 | 28.94 | 29.52 | 28.84 | 29.36 | 1,683,513 |
| 25/11/24 | 28.75 | 29.15 | 28.60 | 28.96 | 11,481,600 |
| 22/11/24 | 28.31 | 28.68 | 28.18 | 28.58 | 2,157,100 |
| 21/11/24 | 27.61 | 28.625 | 27.48 | 28.35 | 1,989,400 |
| 20/11/24 | 27.93 | 28.27 | 27.515 | 27.66 | 1,930,900 |
|
|
||||
|
|
||||
|
|