| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.81▼ | 52.03▼ | 52.00▼ | 52.49▼ | 53.53▼ |
| MA10 | 51.92▼ | 51.99▼ | 52.04▼ | 53.03▼ | 54.77▼ |
| MA20 | 52.05▼ | 52.08▼ | 52.23▼ | 54.48▼ | 52.69▼ |
| MA50 | 52.05▼ | 52.51▼ | 52.96▼ | 55.18▼ | 50.30▲ |
| MA100 | 52.05▼ | 53.05▼ | 53.95▼ | 52.56▼ | 41.79▲ |
| MA200 | 52.24▼ | 54.11▼ | 54.68▼ | 50.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.013▲ | 0.001▲ | -0.332▼ | -0.470▼ |
| RSI | 23.021▼ | 35.388▼ | 36.214▼ | 32.485▼ | 48.648▼ |
| STOCH | 11.809▼ | 56.716 | 31.732 | 7.906▼ | 33.309 |
| WILL %R | -83.636▼ | -89.091▼ | -94.156▼ | -98.453▼ | -56.532 |
| CCI | -176.399▼ | -96.740 | -120.349▼ | -138.134▼ | -103.356▼ |
|
Monday, September 21, 2026 07:36 AM
Baron Capital, an investment management company, released its Q2 2026 letter for the “Baron Real Estate Income Fund.” The Fund gained 12.18% (Institutional Shares) during the quarter, modestly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 52.25 | 52.33 | 51.61 | 51.69 | 2,766,104 |
| 21/09/26 | 53.15 | 53.15 | 52.11 | 52.30 | 2,659,952 |
| 18/09/26 | 52.80 | 52.86 | 51.93 | 52.15 | 11,994,887 |
| 17/09/26 | 53.40 | 53.76 | 53.095 | 53.15 | 3,010,784 |
| 16/09/26 | 53.02 | 53.82 | 52.80 | 53.14 | 3,486,236 |
| 15/09/26 | 53.77 | 53.99 | 52.88 | 53.09 | 4,113,440 |
| 14/09/26 | 54.40 | 54.725 | 53.39 | 53.40 | 2,823,501 |
| 11/09/26 | 54.12 | 54.685 | 53.50 | 53.58 | 2,054,254 |
| 10/09/26 | 54.10 | 54.86 | 53.96 | 54.06 | 2,127,402 |
| 09/09/26 | 54.86 | 54.86 | 53.63 | 53.77 | 2,599,720 |
|
|
||||
|
|
||||
|
|