| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.58▲ | 16.58▲ | 16.62▼ | 16.56▲ | 15.81▲ |
| MA10 | 16.56▲ | 16.63▼ | 16.62▼ | 16.48▲ | 15.20▲ |
| MA20 | 16.56▲ | 16.65▼ | 16.63▼ | 15.92▲ | 14.53▲ |
| MA50 | 16.62▼ | 16.65▼ | 16.56▲ | 15.11▲ | N/A |
| MA100 | 16.65▼ | 16.55▲ | 16.30▲ | N/A | N/A |
| MA200 | 16.65▼ | 16.24▲ | 15.55▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.012▼ | -0.013▼ | 0.021▲ | N/A |
| RSI | 56.016▲ | 48.378▼ | 50.105▲ | 70.435▲ | 70.934▲ |
| STOCH | 66.383 | 24.906 | 32.875 | 73.405 | 85.171▲ |
| WILL %R | 0.000▲ | -70.667 | -66.250 | -16.409▲ | -6.865▲ |
| CCI | 122.175▲ | -58.103 | -68.232 | 83.360 | 178.280▲ |
| ▲ RSI | $AHR RSI(14) Crossed Above 70 | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 05:00 AM
Sabra Health Care REIT is poised to benefit from lower interest rates and an aging population. Check out why I'm bullish on SBRA stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 16.66 | 16.88 | 16.52 | 16.615 | 674,404 |
| 25/07/24 | 16.45 | 16.83 | 16.40 | 16.52 | 683,400 |
| 24/07/24 | 16.60 | 16.79 | 16.43 | 16.45 | 647,800 |
| 23/07/24 | 16.62 | 16.79 | 16.53 | 16.60 | 1,125,200 |
| 22/07/24 | 16.50 | 16.675 | 16.41 | 16.60 | 900,941 |
| 19/07/24 | 16.26 | 16.51 | 16.17 | 16.46 | 605,285 |
| 18/07/24 | 16.42 | 16.565 | 16.165 | 16.29 | 465,225 |
| 17/07/24 | 16.65 | 16.72 | 16.17 | 16.37 | 968,786 |
| 16/07/24 | 16.42 | 16.71 | 16.33 | 16.63 | 1,001,132 |
| 15/07/24 | 16.12 | 16.50 | 15.99 | 16.25 | 657,293 |
|
|
||||
|
|
||||
|
|