American Healthcare REIT Inc (AHR) Stock Price

29.58 ▼ -1.03 (-3.36%)
Open: 30.42 Vol: 1.03M Day's range: 29.16 - 30.58 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.62▼ 29.39▲ 29.51▲ 30.15▼ 29.68▼
MA10 29.56▲ 29.58▲ 29.97▼ 29.32▲ 29.35▲
MA20 29.44▲ 30.05▼ 30.18▼ 29.74▼ 28.81▲
MA50 29.51▲ 30.20▼ 29.72▼ 29.26▲ 24.04▲
MA100 29.97▼ 29.59▼ 29.49▲ 28.84▲ N/A    
MA200 30.19▼ 29.55▲ 29.59▼ 25.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.080▼ -0.164▼ 0.062▲ -0.273▼
RSI 58.850▲ 37.869▼ 41.451▼ 50.028▲ 57.907▲
STOCH 87.066▲ 18.030▼ 11.017▼ 75.584     64.958    
WILL %R -23.256▲ -71.034     -75.294▼ -39.559     -39.559    
CCI 80.334     -40.925     -85.688     18.982     75.065    
Latest Filters Detected On AHR
MA $AHR Price Crossed Below MA(26) Set Alert
MA $AHR Price Crossed Below MA(7) Set Alert
American Healthcare REIT Inc News
AHR historical stock data
date open high low close volume
21/04/25 30.42 30.58 29.16 29.58 1,026,796
17/04/25 30.32 30.9185 30.305 30.61 961,892
16/04/25 30.22 30.57 29.81 30.32 1,274,700
15/04/25 30.13 30.45 29.915 30.34 1,071,100
14/04/25 29.48 30.00 29.01 29.92 1,122,840
11/04/25 28.95 29.32 28.18 29.27 1,360,022
10/04/25 28.72 29.24 27.94 28.96 1,237,364
09/04/25 26.90 29.29 26.48 29.09 2,474,694
08/04/25 28.61 28.6176 26.76 27.32 2,617,535
07/04/25 27.56 28.986 26.79 27.75 1,948,589
Quote Details
52wk Low:13.67
52wk High:31.609
Vol:1.03M
Avg Vol(3m):34.1M
1Y Chng:+111.29%
1M Chng:+5.79%
Add to Watch List
More Information
Index N/A
Market Cap. 4.86B