American Healthcare REIT Inc (AHR) Stock Price

13.13 ▼ -0.08 (-0.61%)
Open: 13.095 Vol: 70.91K Day's range: 13.095 - 13.20 Apr 22, 11:09 EDT
IEX Real-Time Quote
Loading chart ...
AHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.13▲ 13.15▼ 13.14▼ 13.15▼ 13.67▼
MA10 13.12▲ 13.14▼ 13.19▼ 13.29▼ N/A    
MA20 13.12▲ 13.19▼ 13.21▼ 13.73▼ N/A    
MA50 13.13▼ 13.17▼ 13.24▼ N/A     N/A    
MA100 13.22▼ 13.24▼ 13.51▼ N/A     N/A    
MA200 13.17▼ 13.60▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.007▼ -0.008▼ N/A     N/A    
RSI 50.162▲ 46.348▼ 45.851▼ 43.031▼ N/A    
STOCH 45.955     49.206     18.247▼ 30.401     N/A    
WILL %R -73.077     -55.882     -81.250▼ -78.947▼ N/A    
CCI -25.024     -36.176     -77.866     -74.642     N/A    
Latest Filters Detected On AHR
CDL $AHR Doji Candlestick Pattern Detected Set Alert
American Healthcare REIT Inc News
Sunday, April 21, 2024 08:07 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Saturday, April 20, 2024 11:55 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, April 19, 2024 07:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
AHR historical stock data
date open high low close volume
22/04/24 13.095 13.20 13.095 13.13 70,910
19/04/24 13.42 13.56 13.035 13.21 868,600
18/04/24 13.05 13.455 12.92 13.42 986,501
17/04/24 13.00 13.23 12.98 13.01 520,723
16/04/24 13.19 13.25 12.81 13.00 872,800
15/04/24 13.63 13.63 13.21 13.25 642,400
12/04/24 13.18 13.64 13.02 13.63 1,606,800
11/04/24 13.20 13.37 13.04 13.26 655,100
10/04/24 13.65 13.65 13.09 13.18 823,300
09/04/24 13.64 13.88 13.60 13.79 584,800
Quote Details
52wk Low:12.81
52wk High:14.90
Vol:70.91K
Avg Vol(3m):16.2M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List