| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.21▼ | 49.29▼ | 49.30▼ | 48.59▲ | 46.32▲ |
| MA10 | 49.25▼ | 49.28▼ | 49.41▼ | 46.98▲ | 44.01▲ |
| MA20 | 49.32▼ | 49.44▼ | 49.34▼ | 45.16▲ | 41.84▲ |
| MA50 | 49.31▼ | 48.97▲ | 47.58▲ | 43.24▲ | 35.16▲ |
| MA100 | 49.43▼ | 47.41▲ | 45.96▲ | 41.04▲ | N/A |
| MA200 | 49.42▼ | 45.68▲ | 43.79▲ | 36.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.079▼ | -0.159▼ | 0.492▲ | 0.412▲ |
| RSI | 43.663▼ | 48.899▼ | 57.118▲ | 80.367▲ | 81.982▲ |
| STOCH | 44.060 | 46.028 | 26.422 | 89.836▲ | 81.031▲ |
| WILL %R | -62.791 | -77.249▼ | -85.993▼ | -17.295▲ | -12.247▲ |
| CCI | -47.929 | -75.760 | -90.067 | 124.100▲ | 226.957▲ |
| BBANDS | $AHR Bollinger Bands Expanding | Set Alert |
|
Monday, November 10, 2025 10:17 AM
Fintel reports that on November 10, 2025, Citizens maintained coverage of American Healthcare REIT (NYSE:AHR) with a Market Outperform recommendation. Analyst Price Forecast Suggests 2.31% Downside As ...
|
|
Friday, November 07, 2025 11:51 PM
American Healthcare REIT Inc (AHR) reports robust NOI growth and strategic expansions, while navigating potential challenges in occupancy and reimbursement rates.
|
|
Friday, November 07, 2025 03:17 PM
American Healthcare REIT (NYSE: AHR) reported another strong quarter, lifted by the best operating environment for long-term care in decades, executives ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 49.41 | 49.615 | 48.95 | 49.17 | 1,722,369 |
| 10/11/25 | 49.62 | 50.50 | 49.26 | 49.34 | 1,868,974 |
| 07/11/25 | 48.465 | 50.00 | 47.51 | 49.42 | 2,552,683 |
| 06/11/25 | 46.78 | 48.21 | 46.78 | 47.92 | 2,406,400 |
| 05/11/25 | 46.23 | 47.18 | 45.72 | 47.09 | 1,337,881 |
| 04/11/25 | 45.54 | 46.14 | 45.25 | 45.98 | 850,381 |
| 03/11/25 | 44.98 | 45.80 | 44.69 | 45.75 | 1,353,000 |
| 31/10/25 | 45.12 | 45.87 | 44.61 | 45.32 | 1,846,600 |
| 30/10/25 | 44.41 | 45.46 | 44.41 | 45.30 | 3,111,500 |
| 29/10/25 | 43.85 | 44.93 | 43.825 | 44.56 | 1,893,733 |
|
|
||||
|
|
||||
|
|