| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.30▲ | 57.18▲ | 57.16▲ | 57.03▲ | 54.84▲ |
| MA10 | 57.24▲ | 57.12▲ | 56.88▲ | 56.22▲ | 51.41▲ |
| MA20 | 57.16▲ | 56.86▲ | 57.00▲ | 54.84▲ | 50.49▲ |
| MA50 | 57.13▲ | 57.20▲ | 56.94▲ | 51.03▲ | 48.03▲ |
| MA100 | 56.89▲ | 56.77▲ | 55.61▲ | 50.49▲ | 39.09▲ |
| MA200 | 57.00▲ | 55.52▲ | 52.72▲ | 49.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.071▲ | 0.024▲ | 0.112▲ | 0.691▲ |
| RSI | 68.203▲ | 62.931▲ | 59.508▲ | 67.198▲ | 67.733▲ |
| STOCH | 77.306 | 72.838 | 75.938 | 82.375▲ | 79.055 |
| WILL %R | 0.000▲ | 0.000▲ | -8.000▲ | -10.082▲ | -4.209▲ |
| CCI | 199.971▲ | 129.041▲ | 112.111▲ | 77.459 | 167.771▲ |
| MA | $AHR Price Crossed Above MA(7) | Set Alert |
|
Wednesday, July 22, 2026 01:15 PM
American Healthcare REIT, Inc. (NYSE: AHR) (the "Company") today announced leadership appointments that build on a decade of stability while accelerating the Company’s focus on platform-enhancing ...
|
|
Friday, July 10, 2026 09:10 AM
In late June 2026, American Healthcare REIT, Inc. (NYSE:AHR) was removed from multiple Russell 2000 and 3000 indices and simultaneously added to the Russell 1000, Russell Midcap, and related value and ...
|
|
Thursday, July 09, 2026 01:14 PM
Barclays has initiated coverage of American Healthcare REIT (NYSE:AHR), highlighting the company to a wider institutional audience. The company announced a public offering of 14,000,000 shares, adding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 56.70 | 57.475 | 56.47 | 57.44 | 2,157,223 |
| 23/07/26 | 56.23 | 57.59 | 56.061 | 56.38 | 2,020,010 |
| 22/07/26 | 57.75 | 57.95 | 56.85 | 57.08 | 1,755,132 |
| 21/07/26 | 57.00 | 57.995 | 56.755 | 57.60 | 2,342,925 |
| 20/07/26 | 57.10 | 57.56 | 56.44 | 56.66 | 1,767,247 |
| 17/07/26 | 56.98 | 57.735 | 56.745 | 57.16 | 1,490,478 |
| 16/07/26 | 54.12 | 56.66 | 54.05 | 56.59 | 2,370,346 |
| 15/07/26 | 54.75 | 55.08 | 53.92 | 54.19 | 2,081,704 |
| 14/07/26 | 54.63 | 54.80 | 53.83 | 54.73 | 2,002,135 |
| 13/07/26 | 54.02 | 54.5089 | 53.65 | 54.35 | 1,124,492 |
|
|
||||
|
|
||||
|
|