| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.73▼ | 13.78▼ | 13.76▼ | 13.59▲ | 13.78▼ |
| MA10 | 13.75▼ | 13.78▼ | 13.74▼ | 13.38▲ | N/A |
| MA20 | 13.78▼ | 13.74▼ | 13.71▼ | 13.57▲ | N/A |
| MA50 | 13.78▼ | 13.68▼ | 13.47▲ | N/A | N/A |
| MA100 | 13.75▼ | 13.44▲ | 13.41▲ | N/A | N/A |
| MA200 | 13.71▼ | 13.43▲ | 13.77▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.010▼ | -0.012▼ | N/A | N/A |
| RSI | 29.435▼ | 45.840▼ | 51.327▲ | 52.245▲ | N/A |
| STOCH | 9.802▼ | 54.615 | 65.996 | 72.209 | N/A |
| WILL %R | -100.000▼ | -79.630▼ | -41.346 | -21.622▲ | N/A |
| CCI | -161.538▼ | -141.617▼ | 2.683 | 114.647▲ | N/A |
| CDL | $AHR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 10:44 PM
Community Healthcare (CHCT) declares $0.46/share quarterly dividend, 0.5% increase from prior dividend of $0.4575. Forward yield 7.17% Payable May 24; for shareholders of record May 10; ...
|
|
American Healthcare REIT Announces Dates For First Quarter 2024 Earnings Release and Conference Call
Monday, April 22, 2024 01:15 PM
American Healthcare REIT, Inc. (NYSE: AHR) announced today that it will issue its first quarter 2024 earnings release on Monday, May 13, 2024, after the close of trading.
|
|
Tuesday, April 09, 2024 02:02 PM
Detailed price information for Amarc Resources Ltd (AHR-X) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 13.70 | 13.92 | 13.61 | 13.68 | 317,200 |
| 25/04/24 | 13.60 | 13.71 | 13.35 | 13.69 | 300,100 |
| 24/04/24 | 13.58 | 13.81 | 13.58 | 13.69 | 412,200 |
| 23/04/24 | 13.31 | 13.719 | 13.31 | 13.62 | 733,400 |
| 22/04/24 | 13.19 | 13.27 | 13.02 | 13.25 | 404,700 |
| 19/04/24 | 13.42 | 13.56 | 13.035 | 13.21 | 868,600 |
| 18/04/24 | 13.05 | 13.455 | 12.92 | 13.42 | 986,501 |
| 17/04/24 | 13.00 | 13.23 | 12.98 | 13.01 | 520,723 |
| 16/04/24 | 13.19 | 13.25 | 12.81 | 13.00 | 872,800 |
| 15/04/24 | 13.63 | 13.63 | 13.21 | 13.25 | 642,400 |
|
|
||||
|
|
||||
|
|